데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,366,000
▼ -0.01%
ETH
이더리움
3,043,000
▼ -0.33%
XRP
엑스알피(리플)
1,576
▼ -1.99%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2014-06-03 |
1,023.60 +3.20 +0.31% ▲ |
999.61 -2.45 -0.24% ▼ |
1,391.89 +1.59 +0.11% ▲ |
— | — |
| 2014-06-02 |
1,020.40 -1.20 -0.12% ▼ |
1,002.06 -2.12 -0.21% ▼ |
1,390.30 +0.67 +0.05% ▲ |
— | — |
| 2014-05-30 |
1,021.60 -1.00 -0.10% ▼ |
1,004.18 -0.73 -0.07% ▼ |
1,389.63 -0.54 -0.04% ▼ |
— | — |
| 2014-05-29 |
1,022.60 -0.80 -0.08% ▼ |
1,004.91 +1.33 +0.13% ▲ |
1,390.17 -5.44 -0.39% ▼ |
— | — |
| 2014-05-28 |
1,023.40 -0.50 -0.05% ▼ |
1,003.58 -1.03 -0.10% ▼ |
1,395.61 -1.50 -0.11% ▼ |
— | — |
| 2014-05-27 |
1,023.90 -0.40 -0.04% ▼ |
1,004.61 +0.00 +0.00% |
1,397.11 +1.19 +0.09% ▲ |
— | — |
| 2014-05-26 |
1,024.30 -0.90 -0.09% ▼ |
1,004.61 -2.71 -0.27% ▼ |
1,395.92 -3.99 -0.29% ▼ |
— | — |
| 2014-05-23 |
1,025.20 -1.50 -0.15% ▼ |
1,007.32 -4.86 -0.48% ▼ |
1,399.91 -5.33 -0.38% ▼ |
— | — |
| 2014-05-22 |
1,026.70 +2.60 +0.25% ▲ |
1,012.18 +0.87 +0.09% ▲ |
1,405.24 +2.22 +0.16% ▲ |
— | — |
| 2014-05-21 |
1,024.10 +1.40 +0.14% ▲ |
1,011.31 +3.48 +0.35% ▲ |
1,403.02 +1.00 +0.07% ▲ |
— | — |
| 2014-05-20 |
1,022.70 -3.10 -0.30% ▼ |
1,007.83 -2.31 -0.23% ▼ |
1,402.02 -3.02 -0.21% ▼ |
— | — |
| 2014-05-19 |
1,025.80 -0.70 -0.07% ▼ |
1,010.14 -0.94 -0.09% ▼ |
1,405.04 -2.80 -0.20% ▼ |
— | — |
| 2014-05-16 |
1,026.50 +1.90 +0.19% ▲ |
1,011.08 +5.04 +0.50% ▲ |
1,407.84 +2.40 +0.17% ▲ |
— | — |
| 2014-05-15 |
1,024.60 +1.70 +0.17% ▲ |
1,006.04 +5.65 +0.56% ▲ |
1,405.44 +3.56 +0.25% ▲ |
— | — |
| 2014-05-14 |
1,022.90 -2.10 -0.20% ▼ |
1,000.39 -2.40 -0.24% ▼ |
1,401.88 -8.21 -0.58% ▼ |
— | — |