데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,589,000
▲ 0.20%
ETH
이더리움
3,054,000
▲ 0.03%
XRP
엑스알피(리플)
1,586
▼ -1.37%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2013-12-30 |
1,055.60 -3.80 -0.36% ▼ |
1,001.90 -8.78 -0.87% ▼ |
1,451.56 +0.98 +0.07% ▲ |
— | — |
| 2013-12-27 |
1,059.40 -1.00 -0.09% ▼ |
1,010.68 -4.59 -0.45% ▼ |
1,450.58 +0.01 +0.00% ▲ |
— | — |
| 2013-12-26 |
1,060.40 -0.60 -0.06% ▼ |
1,015.27 -3.26 -0.32% ▼ |
1,450.57 -2.52 -0.17% ▼ |
— | — |
| 2013-12-24 |
1,061.00 -0.90 -0.08% ▼ |
1,018.53 -2.04 -0.20% ▼ |
1,453.09 +0.84 +0.06% ▲ |
— | — |
| 2013-12-23 |
1,061.90 +3.80 +0.36% ▲ |
1,020.57 +5.56 +0.55% ▲ |
1,452.25 +7.41 +0.51% ▲ |
— | — |
| 2013-12-20 |
1,058.10 +6.00 +0.57% ▲ |
1,015.01 +6.38 +0.63% ▲ |
1,444.84 +6.62 +0.46% ▲ |
— | — |
| 2013-12-19 |
1,052.10 +0.60 +0.06% ▲ |
1,008.63 -16.52 -1.61% ▼ |
1,438.22 -9.70 -0.67% ▼ |
— | — |
| 2013-12-18 |
1,051.50 -1.10 -0.10% ▼ |
1,025.15 +3.80 +0.37% ▲ |
1,447.92 -0.56 -0.04% ▼ |
— | — |
| 2013-12-17 |
1,052.60 -0.50 -0.05% ▼ |
1,021.35 +1.10 +0.11% ▲ |
1,448.48 +1.63 +0.11% ▲ |
— | — |
| 2013-12-16 |
1,053.10 -0.40 -0.04% ▼ |
1,020.25 +2.77 +0.27% ▲ |
1,446.85 -1.50 -0.10% ▼ |
— | — |
| 2013-12-13 |
1,053.50 +1.60 +0.15% ▲ |
1,017.48 -9.31 -0.91% ▼ |
1,448.35 -1.90 -0.13% ▼ |
— | — |
| 2013-12-12 |
1,051.90 -0.60 -0.06% ▼ |
1,026.79 +3.50 +0.34% ▲ |
1,450.25 +1.80 +0.12% ▲ |
— | — |
| 2013-12-11 |
1,052.50 -0.60 -0.06% ▼ |
1,023.29 +3.83 +0.38% ▲ |
1,448.45 +1.91 +0.13% ▲ |
— | — |
| 2013-12-10 |
1,053.10 -5.10 -0.48% ▼ |
1,019.46 -6.42 -0.63% ▼ |
1,446.54 -4.41 -0.30% ▼ |
— | — |
| 2013-12-09 |
1,058.20 -2.50 -0.24% ▼ |
1,025.88 -17.65 -1.69% ▼ |
1,450.95 +0.76 +0.05% ▲ |
— | — |