데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,552,000
▲ 0.17%
ETH
이더리움
3,055,000
▲ 0.07%
XRP
엑스알피(리플)
1,586
▼ -1.37%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2013-10-02 |
1,074.50 -0.70 -0.07% ▼ |
1,095.81 +2.35 +0.21% ▲ |
1,452.99 -0.68 -0.05% ▼ |
— | — |
| 2013-10-01 |
1,075.20 -0.40 -0.04% ▼ |
1,093.46 -5.21 -0.47% ▼ |
1,453.67 +2.36 +0.16% ▲ |
— | — |
| 2013-09-30 |
1,075.60 +1.20 +0.11% ▲ |
1,098.67 +13.14 +1.21% ▲ |
1,451.31 +2.27 +0.16% ▲ |
— | — |
| 2013-09-27 |
1,074.40 -2.40 -0.22% ▼ |
1,085.53 -7.61 -0.70% ▼ |
1,449.04 -6.90 -0.47% ▼ |
— | — |
| 2013-09-26 |
1,076.80 +1.90 +0.18% ▲ |
1,093.14 +4.69 +0.43% ▲ |
1,455.94 +7.73 +0.53% ▲ |
— | — |
| 2013-09-25 |
1,074.90 -1.00 -0.09% ▼ |
1,088.45 -0.79 -0.07% ▼ |
1,448.21 -3.82 -0.26% ▼ |
— | — |
| 2013-09-24 |
1,075.90 -9.30 -0.86% ▼ |
1,089.24 -3.61 -0.33% ▼ |
1,452.03 -16.46 -1.12% ▼ |
— | — |
| 2013-09-23 |
1,085.20 +3.00 +0.28% ▲ |
1,092.85 +0.82 +0.08% ▲ |
1,468.49 +25.21 +1.75% ▲ |
— | — |
| 2013-09-17 |
1,082.20 -3.10 -0.29% ▼ |
1,092.03 -5.40 -0.49% ▼ |
1,443.28 -7.77 -0.54% ▼ |
— | — |
| 2013-09-16 |
1,085.30 +2.10 +0.19% ▲ |
1,097.43 +9.77 +0.90% ▲ |
1,451.05 +10.66 +0.74% ▲ |
— | — |
| 2013-09-13 |
1,083.20 -3.90 -0.36% ▼ |
1,087.66 -0.26 -0.02% ▼ |
1,440.39 -6.32 -0.44% ▼ |
— | — |
| 2013-09-12 |
1,087.10 +2.20 +0.20% ▲ |
1,087.92 +7.40 +0.68% ▲ |
1,446.71 +7.59 +0.53% ▲ |
— | — |
| 2013-09-11 |
1,084.90 -3.30 -0.30% ▼ |
1,080.52 -11.28 -1.03% ▼ |
1,439.12 -3.07 -0.21% ▼ |
— | — |
| 2013-09-10 |
1,088.20 -7.20 -0.66% ▼ |
1,091.80 -4.37 -0.40% ▼ |
1,442.19 -0.78 -0.05% ▼ |
— | — |
| 2013-09-09 |
1,095.40 +1.60 +0.15% ▲ |
1,096.17 +4.34 +0.40% ▲ |
1,442.97 +7.90 +0.55% ▲ |
— | — |