데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,588,000
▲ 0.20%
ETH
이더리움
3,055,000
▲ 0.07%
XRP
엑스알피(리플)
1,587
▼ -1.31%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2013-12-06 |
1,060.70 -0.50 -0.05% ▼ |
1,043.53 +6.59 +0.64% ▲ |
1,450.19 +8.02 +0.56% ▲ |
— | — |
| 2013-12-05 |
1,061.20 -0.10 -0.01% ▼ |
1,036.94 +0.56 +0.05% ▲ |
1,442.17 -0.14 -0.01% ▼ |
— | — |
| 2013-12-04 |
1,061.30 +3.60 +0.34% ▲ |
1,036.38 +8.94 +0.87% ▲ |
1,442.31 +10.08 +0.70% ▲ |
— | — |
| 2013-12-03 |
1,057.70 -1.20 -0.11% ▼ |
1,027.44 -4.98 -0.48% ▼ |
1,432.23 -6.18 -0.43% ▼ |
— | — |
| 2013-12-02 |
1,058.90 -3.20 -0.30% ▼ |
1,032.42 -5.75 -0.55% ▼ |
1,438.41 -6.42 -0.44% ▼ |
— | — |
| 2013-11-29 |
1,062.10 +1.20 +0.11% ▲ |
1,038.17 +0.41 +0.04% ▲ |
1,444.83 +4.66 +0.32% ▲ |
— | — |
| 2013-11-28 |
1,060.90 +0.60 +0.06% ▲ |
1,037.76 -8.73 -0.83% ▼ |
1,440.17 +1.45 +0.10% ▲ |
— | — |
| 2013-11-27 |
1,060.30 -0.30 -0.03% ▼ |
1,046.49 +1.92 +0.18% ▲ |
1,438.72 +4.47 +0.31% ▲ |
— | — |
| 2013-11-26 |
1,060.60 -1.00 -0.09% ▼ |
1,044.57 -3.61 -0.34% ▼ |
1,434.25 -4.54 -0.32% ▼ |
— | — |
| 2013-11-25 |
1,061.60 -0.30 -0.03% ▼ |
1,048.18 -1.39 -0.13% ▼ |
1,438.79 +7.61 +0.53% ▲ |
— | — |
| 2013-11-22 |
1,061.90 +5.60 +0.53% ▲ |
1,049.57 -5.99 -0.57% ▼ |
1,431.18 +11.94 +0.84% ▲ |
— | — |
| 2013-11-21 |
1,056.30 +0.50 +0.05% ▲ |
1,055.56 +1.45 +0.14% ▲ |
1,419.24 -10.21 -0.71% ▼ |
— | — |
| 2013-11-20 |
1,055.80 -4.90 -0.46% ▼ |
1,054.11 -7.49 -0.71% ▼ |
1,429.45 -2.92 -0.20% ▼ |
— | — |
| 2013-11-19 |
1,060.70 -6.00 -0.56% ▼ |
1,061.60 -1.70 -0.16% ▼ |
1,432.37 -6.23 -0.43% ▼ |
— | — |
| 2013-11-18 |
1,066.70 -0.60 -0.06% ▼ |
1,063.30 -3.36 -0.32% ▼ |
1,438.60 +2.44 +0.17% ▲ |
— | — |