데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,589,000
▲ 0.20%
ETH
이더리움
3,054,000
▲ 0.03%
XRP
엑스알피(리플)
1,586
▼ -1.37%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2013-10-25 |
1,057.20 +0.70 +0.07% ▲ |
1,085.59 +0.50 +0.05% ▲ |
1,458.62 +3.08 +0.21% ▲ |
— | — |
| 2013-10-24 |
1,056.50 -5.20 -0.49% ▼ |
1,085.09 +3.16 +0.29% ▲ |
1,455.54 -7.48 -0.51% ▼ |
— | — |
| 2013-10-23 |
1,061.70 -0.30 -0.03% ▼ |
1,081.93 +0.24 +0.02% ▲ |
1,463.02 +11.00 +0.76% ▲ |
— | — |
| 2013-10-22 |
1,062.00 +0.60 +0.06% ▲ |
1,081.69 -2.87 -0.26% ▼ |
1,452.02 -0.56 -0.04% ▼ |
— | — |
| 2013-10-21 |
1,061.40 -3.00 -0.28% ▼ |
1,084.56 -1.29 -0.12% ▼ |
1,452.58 -2.35 -0.16% ▼ |
— | — |
| 2013-10-18 |
1,064.40 -2.70 -0.25% ▼ |
1,085.85 +7.10 +0.66% ▲ |
1,454.93 +11.78 +0.82% ▲ |
— | — |
| 2013-10-17 |
1,067.10 -0.80 -0.07% ▼ |
1,078.75 -8.17 -0.75% ▼ |
1,443.15 -1.51 -0.10% ▼ |
— | — |
| 2013-10-16 |
1,067.90 -4.40 -0.41% ▼ |
1,086.92 +0.33 +0.03% ▲ |
1,444.66 -9.06 -0.62% ▼ |
— | — |
| 2013-10-15 |
1,072.30 +1.80 +0.17% ▲ |
1,086.59 -2.59 -0.24% ▼ |
1,453.72 +2.50 +0.17% ▲ |
— | — |
| 2013-10-14 |
1,070.50 -5.20 -0.48% ▼ |
1,089.18 -6.63 -0.61% ▼ |
1,451.22 -3.88 -0.27% ▼ |
— | — |
| 2013-10-11 |
1,075.70 +2.10 +0.20% ▲ |
1,095.81 -5.21 -0.47% ▼ |
1,455.10 +3.91 +0.27% ▲ |
— | — |
| 2013-10-10 |
1,073.60 +3.10 +0.29% ▲ |
1,101.02 -5.67 -0.51% ▼ |
1,451.19 -2.23 -0.15% ▼ |
— | — |
| 2013-10-08 |
1,070.50 -1.10 -0.10% ▼ |
1,106.69 +4.39 +0.40% ▲ |
1,453.42 -0.63 -0.04% ▼ |
— | — |
| 2013-10-07 |
1,071.60 -3.00 -0.28% ▼ |
1,102.30 -3.26 -0.29% ▼ |
1,454.05 -10.47 -0.71% ▼ |
— | — |
| 2013-10-04 |
1,074.60 +0.10 +0.01% ▲ |
1,105.56 +9.75 +0.89% ▲ |
1,464.52 +11.53 +0.79% ▲ |
— | — |