데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,582,000
▲ 0.19%
ETH
이더리움
3,055,000
▲ 0.07%
XRP
엑스알피(리플)
1,587
▼ -1.31%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2013-07-25 |
1,114.10 -2.40 -0.21% ▼ |
1,110.82 -11.40 -1.02% ▼ |
1,470.11 -6.18 -0.42% ▼ |
— | — |
| 2013-07-24 |
1,116.50 -2.00 -0.18% ▼ |
1,122.22 -2.18 -0.19% ▼ |
1,476.29 +1.60 +0.11% ▲ |
— | — |
| 2013-07-23 |
1,118.50 -5.00 -0.45% ▼ |
1,124.40 +6.38 +0.57% ▲ |
1,474.69 -2.21 -0.15% ▼ |
— | — |
| 2013-07-22 |
1,123.50 +1.20 +0.11% ▲ |
1,118.02 +2.30 +0.21% ▲ |
1,476.90 +5.56 +0.38% ▲ |
— | — |
| 2013-07-19 |
1,122.30 +4.20 +0.38% ▲ |
1,115.72 -5.91 -0.53% ▼ |
1,471.34 +4.56 +0.31% ▲ |
— | — |
| 2013-07-18 |
1,118.10 -0.90 -0.08% ▼ |
1,121.63 -6.22 -0.55% ▼ |
1,466.78 -4.48 -0.30% ▼ |
— | — |
| 2013-07-17 |
1,119.00 -3.60 -0.32% ▼ |
1,127.85 +4.69 +0.42% ▲ |
1,471.26 +5.03 +0.34% ▲ |
— | — |
| 2013-07-16 |
1,122.60 +0.30 +0.03% ▲ |
1,123.16 -7.68 -0.68% ▼ |
1,466.23 +0.45 +0.03% ▲ |
— | — |
| 2013-07-15 |
1,122.30 -2.60 -0.23% ▼ |
1,130.84 -5.88 -0.52% ▼ |
1,465.78 -7.50 -0.51% ▼ |
— | — |
| 2013-07-12 |
1,124.90 -13.90 -1.22% ▼ |
1,136.72 -15.04 -1.31% ▼ |
1,473.28 -23.16 -1.55% ▼ |
— | — |
| 2013-07-11 |
1,138.80 -5.90 -0.52% ▼ |
1,151.76 +19.79 +1.75% ▲ |
1,496.44 +33.34 +2.28% ▲ |
— | — |
| 2013-07-10 |
1,144.70 -6.70 -0.58% ▼ |
1,131.97 -9.56 -0.84% ▼ |
1,463.10 -18.35 -1.24% ▼ |
— | — |
| 2013-07-09 |
1,151.40 +9.70 +0.85% ▲ |
1,141.53 +15.87 +1.41% ▲ |
1,481.45 +17.28 +1.18% ▲ |
— | — |
| 2013-07-08 |
1,141.70 +1.50 +0.13% ▲ |
1,125.66 -11.53 -1.01% ▼ |
1,464.17 -7.03 -0.48% ▼ |
— | — |
| 2013-07-05 |
1,140.20 -0.40 -0.04% ▼ |
1,137.19 -3.07 -0.27% ▼ |
1,471.20 -12.66 -0.85% ▼ |
— | — |