데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,582,000
▲ 0.19%
ETH
이더리움
3,056,000
▲ 0.10%
XRP
엑스알피(리플)
1,585
▼ -1.43%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2013-08-16 |
1,119.50 +3.00 +0.27% ▲ |
1,151.22 +15.01 +1.32% ▲ |
1,494.25 +13.32 +0.90% ▲ |
— | — |
| 2013-08-14 |
1,116.50 +3.50 +0.31% ▲ |
1,136.21 -8.38 -0.73% ▼ |
1,480.93 +1.64 +0.11% ▲ |
— | — |
| 2013-08-13 |
1,113.00 +1.20 +0.11% ▲ |
1,144.59 -9.69 -0.84% ▼ |
1,479.29 -3.63 -0.24% ▼ |
— | — |
| 2013-08-12 |
1,111.80 -1.80 -0.16% ▼ |
1,154.28 +3.03 +0.26% ▲ |
1,482.92 -7.24 -0.49% ▼ |
— | — |
| 2013-08-09 |
1,113.60 -3.70 -0.33% ▼ |
1,151.25 -6.69 -0.58% ▼ |
1,490.16 +0.07 +0.00% ▲ |
— | — |
| 2013-08-08 |
1,117.30 +3.10 +0.28% ▲ |
1,157.94 +16.34 +1.43% ▲ |
1,490.09 +7.20 +0.49% ▲ |
— | — |
| 2013-08-07 |
1,114.20 -2.10 -0.19% ▼ |
1,141.60 +5.76 +0.51% ▲ |
1,482.89 +2.90 +0.20% ▲ |
— | — |
| 2013-08-06 |
1,116.30 -9.10 -0.81% ▼ |
1,135.84 -1.33 -0.12% ▼ |
1,479.99 -14.09 -0.94% ▼ |
— | — |
| 2013-08-05 |
1,125.40 +4.00 +0.36% ▲ |
1,137.17 +9.96 +0.88% ▲ |
1,494.08 +12.71 +0.86% ▲ |
— | — |
| 2013-08-02 |
1,121.40 +1.80 +0.16% ▲ |
1,127.21 -17.17 -1.50% ▼ |
1,481.37 -7.47 -0.50% ▼ |
— | — |
| 2013-08-01 |
1,119.60 +6.00 +0.54% ▲ |
1,144.38 +8.98 +0.79% ▲ |
1,488.84 +12.10 +0.82% ▲ |
— | — |
| 2013-07-31 |
1,113.60 +4.20 +0.38% ▲ |
1,135.40 +2.49 +0.22% ▲ |
1,476.74 +5.62 +0.38% ▲ |
— | — |
| 2013-07-30 |
1,109.40 -2.30 -0.21% ▼ |
1,132.91 -1.88 -0.17% ▼ |
1,471.12 -6.16 -0.42% ▼ |
— | — |
| 2013-07-29 |
1,111.70 -5.60 -0.50% ▼ |
1,134.79 +9.05 +0.80% ▲ |
1,477.28 -6.49 -0.44% ▼ |
— | — |
| 2013-07-26 |
1,117.30 +3.20 +0.29% ▲ |
1,125.74 +14.92 +1.34% ▲ |
1,483.77 +13.66 +0.93% ▲ |
— | — |