데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,471,000
▲ 0.09%
ETH
이더리움
3,055,000
▲ 0.07%
XRP
엑스알피(리플)
1,585
▼ -1.43%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2013-11-15 |
1,067.30 -5.60 -0.52% ▼ |
1,066.66 -13.97 -1.29% ▼ |
1,436.16 -10.32 -0.71% ▼ |
— | — |
| 2013-11-14 |
1,072.90 +2.00 +0.19% ▲ |
1,080.63 +5.81 +0.54% ▲ |
1,446.48 +7.94 +0.55% ▲ |
— | — |
| 2013-11-13 |
1,070.90 +2.40 +0.22% ▲ |
1,074.82 -2.46 -0.23% ▼ |
1,438.54 +6.16 +0.43% ▲ |
— | — |
| 2013-11-12 |
1,068.50 +5.00 +0.47% ▲ |
1,077.28 +5.10 +0.48% ▲ |
1,432.38 +12.82 +0.90% ▲ |
— | — |
| 2013-11-11 |
1,063.50 +2.80 +0.26% ▲ |
1,072.18 -8.51 -0.79% ▼ |
1,419.56 -3.58 -0.25% ▼ |
— | — |
| 2013-11-08 |
1,060.70 -1.30 -0.12% ▼ |
1,080.69 +4.27 +0.40% ▲ |
1,423.14 -12.05 -0.84% ▼ |
— | — |
| 2013-11-07 |
1,062.00 +0.00 +0.00% |
1,076.42 -1.42 -0.13% ▼ |
1,435.19 +4.25 +0.30% ▲ |
— | — |
| 2013-11-06 |
1,062.00 -0.10 -0.01% ▼ |
1,077.84 +0.88 +0.08% ▲ |
1,430.94 -4.22 -0.29% ▼ |
— | — |
| 2013-11-05 |
1,062.10 -0.50 -0.05% ▼ |
1,076.96 +0.64 +0.06% ▲ |
1,435.16 +1.55 +0.11% ▲ |
— | — |
| 2013-11-04 |
1,062.60 +2.70 +0.25% ▲ |
1,076.32 -1.58 -0.15% ▼ |
1,433.61 -6.58 -0.46% ▼ |
— | — |
| 2013-11-01 |
1,059.90 -1.50 -0.14% ▼ |
1,077.90 +0.39 +0.04% ▲ |
1,440.19 -16.42 -1.13% ▼ |
— | — |
| 2013-10-31 |
1,061.40 +0.50 +0.05% ▲ |
1,077.51 -3.39 -0.31% ▼ |
1,456.61 -1.86 -0.13% ▼ |
— | — |
| 2013-10-30 |
1,060.90 -0.50 -0.05% ▼ |
1,080.90 -5.76 -0.53% ▼ |
1,458.47 -4.88 -0.33% ▼ |
— | — |
| 2013-10-29 |
1,061.40 -0.90 -0.08% ▼ |
1,086.66 -2.93 -0.27% ▼ |
1,463.35 -3.63 -0.25% ▼ |
— | — |
| 2013-10-28 |
1,062.30 +5.10 +0.48% ▲ |
1,089.59 +4.00 +0.37% ▲ |
1,466.98 +8.36 +0.57% ▲ |
— | — |