데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,543,000
▲ 0.16%
ETH
이더리움
3,054,000
▲ 0.03%
XRP
엑스알피(리플)
1,586
▼ -1.37%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2013-07-04 |
1,140.60 +7.70 +0.68% ▲ |
1,140.26 +16.35 +1.45% ▲ |
1,483.86 +13.75 +0.94% ▲ |
— | — |
| 2013-07-03 |
1,132.90 -4.00 -0.35% ▼ |
1,123.91 -16.98 -1.49% ▼ |
1,470.11 -15.82 -1.06% ▼ |
— | — |
| 2013-07-02 |
1,136.90 -8.40 -0.73% ▼ |
1,140.89 -11.38 -0.99% ▼ |
1,485.93 -4.33 -0.29% ▼ |
— | — |
| 2013-07-01 |
1,145.30 -4.40 -0.38% ▼ |
1,152.27 -14.88 -1.27% ▼ |
1,490.26 -7.97 -0.53% ▼ |
— | — |
| 2013-06-28 |
1,149.70 -3.70 -0.32% ▼ |
1,167.15 -12.26 -1.04% ▼ |
1,498.23 -2.80 -0.19% ▼ |
— | — |
| 2013-06-27 |
1,153.40 -5.70 -0.49% ▼ |
1,179.41 -0.58 -0.05% ▼ |
1,501.03 -14.84 -0.98% ▼ |
— | — |
| 2013-06-26 |
1,159.10 +2.00 +0.17% ▲ |
1,179.99 -6.72 -0.57% ▼ |
1,515.87 -3.34 -0.22% ▼ |
— | — |
| 2013-06-25 |
1,157.10 +1.50 +0.13% ▲ |
1,186.71 +12.20 +1.04% ▲ |
1,519.21 +4.74 +0.31% ▲ |
— | — |
| 2013-06-24 |
1,155.60 +11.00 +0.96% ▲ |
1,174.51 -4.82 -0.41% ▼ |
1,514.47 -0.87 -0.06% ▼ |
— | — |
| 2013-06-21 |
1,144.60 +11.60 +1.02% ▲ |
1,179.33 +6.76 +0.58% ▲ |
1,515.34 +10.26 +0.68% ▲ |
— | — |
| 2013-06-20 |
1,133.00 +3.10 +0.27% ▲ |
1,172.57 -9.64 -0.82% ▼ |
1,505.08 -7.69 -0.51% ▼ |
— | — |
| 2013-06-19 |
1,129.90 +1.90 +0.17% ▲ |
1,182.21 -9.74 -0.82% ▼ |
1,512.77 +5.54 +0.37% ▲ |
— | — |
| 2013-06-18 |
1,128.00 -0.20 -0.02% ▼ |
1,191.95 -5.14 -0.43% ▼ |
1,507.23 +1.37 +0.09% ▲ |
— | — |
| 2013-06-17 |
1,128.20 -6.60 -0.58% ▼ |
1,197.09 +8.82 +0.74% ▲ |
1,505.86 -10.52 -0.69% ▼ |
— | — |
| 2013-06-14 |
1,134.80 +3.60 +0.32% ▲ |
1,188.27 +7.05 +0.60% ▲ |
1,516.38 +7.36 +0.49% ▲ |
— | — |