데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,518,000
▲ 0.13%
ETH
이더리움
3,049,000
▼ -0.13%
XRP
엑스알피(리플)
1,584
▼ -1.49%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2013-09-06 |
1,093.80 -6.00 -0.55% ▼ |
1,091.83 -10.06 -0.91% ▼ |
1,435.07 -16.67 -1.15% ▼ |
— | — |
| 2013-09-05 |
1,099.80 +3.90 +0.36% ▲ |
1,101.89 +2.31 +0.21% ▲ |
1,451.74 +8.44 +0.58% ▲ |
— | — |
| 2013-09-04 |
1,095.90 -8.20 -0.74% ▼ |
1,099.58 -9.46 -0.85% ▼ |
1,443.30 -12.68 -0.87% ▼ |
— | — |
| 2013-09-03 |
1,104.10 -5.50 -0.50% ▼ |
1,109.04 -18.89 -1.67% ▼ |
1,455.98 -9.14 -0.62% ▼ |
— | — |
| 2013-09-02 |
1,109.60 -1.30 -0.12% ▼ |
1,127.93 -1.26 -0.11% ▼ |
1,465.12 -5.49 -0.37% ▼ |
— | — |
| 2013-08-30 |
1,110.90 -6.10 -0.55% ▼ |
1,129.19 -14.28 -1.25% ▼ |
1,470.61 -19.58 -1.31% ▼ |
— | — |
| 2013-08-29 |
1,117.00 +1.20 +0.11% ▲ |
1,143.47 -5.71 -0.50% ▼ |
1,490.19 -4.20 -0.28% ▼ |
— | — |
| 2013-08-28 |
1,115.80 +2.80 +0.25% ▲ |
1,149.18 +18.02 +1.59% ▲ |
1,494.39 +5.75 +0.39% ▲ |
— | — |
| 2013-08-27 |
1,113.00 -5.20 -0.47% ▼ |
1,131.16 -0.74 -0.07% ▼ |
1,488.64 -7.46 -0.50% ▼ |
— | — |
| 2013-08-26 |
1,118.20 -6.10 -0.54% ▼ |
1,131.90 -7.38 -0.65% ▼ |
1,496.10 -6.64 -0.44% ▼ |
— | — |
| 2013-08-23 |
1,124.30 +6.20 +0.55% ▲ |
1,139.28 -5.02 -0.44% ▼ |
1,502.74 +10.08 +0.68% ▲ |
— | — |
| 2013-08-22 |
1,118.10 -3.80 -0.34% ▼ |
1,144.30 -8.26 -0.72% ▼ |
1,492.66 -13.04 -0.87% ▼ |
— | — |
| 2013-08-21 |
1,121.90 +8.20 +0.74% ▲ |
1,152.56 +11.94 +1.05% ▲ |
1,505.70 +20.41 +1.37% ▲ |
— | — |
| 2013-08-20 |
1,113.70 -1.30 -0.12% ▼ |
1,140.62 -0.40 -0.04% ▼ |
1,485.29 -0.34 -0.02% ▼ |
— | — |
| 2013-08-19 |
1,115.00 -4.50 -0.40% ▼ |
1,141.02 -10.20 -0.89% ▼ |
1,485.63 -8.62 -0.58% ▼ |
— | — |