데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,409,000
▲ 0.03%
ETH
이더리움
3,048,000
▼ -0.16%
XRP
엑스알피(리플)
1,583
▼ -1.55%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2014-01-21 |
1,063.90 +2.90 +0.27% ▲ |
1,021.21 +3.56 +0.35% ▲ |
1,442.22 +6.79 +0.47% ▲ |
— | — |
| 2014-01-20 |
1,061.00 -3.20 -0.30% ▼ |
1,017.65 -2.48 -0.24% ▼ |
1,435.43 -13.85 -0.96% ▼ |
— | — |
| 2014-01-17 |
1,064.20 +1.70 +0.16% ▲ |
1,020.13 +4.06 +0.40% ▲ |
1,449.28 +3.75 +0.26% ▲ |
— | — |
| 2014-01-16 |
1,062.50 +4.10 +0.39% ▲ |
1,016.07 +0.72 +0.07% ▲ |
1,445.53 -1.99 -0.14% ▼ |
— | — |
| 2014-01-15 |
1,058.40 +1.90 +0.18% ▲ |
1,015.35 -9.98 -0.97% ▼ |
1,447.52 +3.39 +0.23% ▲ |
— | — |
| 2014-01-14 |
1,056.50 -6.30 -0.59% ▼ |
1,025.33 +4.19 +0.41% ▲ |
1,444.13 -8.19 -0.56% ▼ |
— | — |
| 2014-01-13 |
1,062.80 -2.00 -0.19% ▼ |
1,021.14 +5.40 +0.53% ▲ |
1,452.32 +3.66 +0.25% ▲ |
— | — |
| 2014-01-10 |
1,064.80 -1.20 -0.11% ▼ |
1,015.74 -0.95 -0.09% ▼ |
1,448.66 +1.25 +0.09% ▲ |
— | — |
| 2014-01-09 |
1,066.00 -1.90 -0.18% ▼ |
1,016.69 -4.00 -0.39% ▼ |
1,447.41 -6.54 -0.45% ▼ |
— | — |
| 2014-01-08 |
1,067.90 +5.70 +0.54% ▲ |
1,020.69 +1.70 +0.17% ▲ |
1,453.95 +6.28 +0.43% ▲ |
— | — |
| 2014-01-07 |
1,062.20 +8.10 +0.77% ▲ |
1,018.99 +13.79 +1.37% ▲ |
1,447.67 +14.78 +1.03% ▲ |
— | — |
| 2014-01-06 |
1,054.10 +3.70 +0.35% ▲ |
1,005.20 +2.77 +0.28% ▲ |
1,432.89 -2.59 -0.18% ▼ |
— | — |
| 2014-01-03 |
1,050.40 -4.90 -0.46% ▼ |
1,002.43 +0.91 +0.09% ▲ |
1,435.48 -17.51 -1.21% ▼ |
— | — |
| 2014-01-02 |
1,055.30 +0.00 +0.00% |
1,001.52 -3.14 -0.31% ▼ |
1,452.99 -3.27 -0.22% ▼ |
— | — |
| 2013-12-31 |
1,055.30 -0.30 -0.03% ▼ |
1,004.66 +2.76 +0.28% ▲ |
1,456.26 +4.70 +0.32% ▲ |
— | — |