데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,681,000
▲ 0.29%
ETH
이더리움
3,061,000
▲ 0.26%
XRP
엑스알피(리플)
1,588
▼ -1.24%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2013-05-22 |
1,112.90 -5.20 -0.47% ▼ |
1,086.45 -7.58 -0.69% ▼ |
1,437.20 -4.20 -0.29% ▼ |
— | — |
| 2013-05-21 |
1,118.10 +3.80 +0.34% ▲ |
1,094.03 +10.66 +0.98% ▲ |
1,441.40 +11.70 +0.82% ▲ |
— | — |
| 2013-05-20 |
1,114.30 +0.70 +0.06% ▲ |
1,083.37 -5.35 -0.49% ▼ |
1,429.70 -4.17 -0.29% ▼ |
— | — |
| 2013-05-16 |
1,113.60 +4.20 +0.38% ▲ |
1,088.72 +3.89 +0.36% ▲ |
1,433.87 -0.86 -0.06% ▼ |
— | — |
| 2013-05-15 |
1,109.40 -5.20 -0.47% ▼ |
1,084.83 -9.79 -0.89% ▼ |
1,434.73 -11.91 -0.82% ▼ |
— | — |
| 2013-05-14 |
1,114.60 +12.00 +1.09% ▲ |
1,094.62 +12.68 +1.17% ▲ |
1,446.64 +16.40 +1.15% ▲ |
— | — |
| 2013-05-13 |
1,102.60 +15.60 +1.44% ▲ |
1,081.94 +1.48 +0.14% ▲ |
1,430.24 +13.12 +0.93% ▲ |
— | — |
| 2013-05-10 |
1,087.00 -0.70 -0.06% ▼ |
1,080.46 -19.12 -1.74% ▼ |
1,417.12 -14.02 -0.98% ▼ |
— | — |
| 2013-05-09 |
1,087.70 -6.30 -0.58% ▼ |
1,099.58 -7.71 -0.70% ▼ |
1,431.14 +0.46 +0.03% ▲ |
— | — |
| 2013-05-08 |
1,094.00 +0.00 +0.00% |
1,107.29 +6.13 +0.56% ▲ |
1,430.68 +0.38 +0.03% ▲ |
— | — |
| 2013-05-07 |
1,094.00 -5.90 -0.54% ▼ |
1,101.16 -8.28 -0.75% ▼ |
1,430.30 -12.16 -0.84% ▼ |
— | — |
| 2013-05-06 |
1,099.90 +0.20 +0.02% ▲ |
1,109.44 -12.99 -1.16% ▼ |
1,442.46 +5.54 +0.39% ▲ |
— | — |
| 2013-05-03 |
1,099.70 -2.50 -0.23% ▼ |
1,122.43 -10.30 -0.91% ▼ |
1,436.92 -15.83 -1.09% ▼ |
— | — |
| 2013-05-02 |
1,102.20 -5.90 -0.53% ▼ |
1,132.73 +0.69 +0.06% ▲ |
1,452.75 +1.47 +0.10% ▲ |
— | — |
| 2013-04-30 |
1,108.10 -1.10 -0.10% ▼ |
1,132.04 -0.43 -0.04% ▼ |
1,451.28 +4.83 +0.33% ▲ |
— | — |