데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,530,000
▼ -0.16%
ETH
이더리움
3,055,000
▼ -0.20%
XRP
엑스알피(리플)
1,586
▼ -0.38%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2013-01-31 |
1,082.70 -5.30 -0.49% ▼ |
1,188.47 -10.23 -0.85% ▼ |
1,469.28 +1.73 +0.12% ▲ |
— | — |
| 2013-01-30 |
1,088.00 +5.50 +0.51% ▲ |
1,198.70 +4.61 +0.39% ▲ |
1,467.55 +11.75 +0.81% ▲ |
— | — |
| 2013-01-29 |
1,082.50 +10.70 +1.00% ▲ |
1,194.09 +17.32 +1.47% ▲ |
1,455.80 +13.00 +0.90% ▲ |
— | — |
| 2013-01-28 |
1,071.80 +3.40 +0.32% ▲ |
1,176.77 -5.87 -0.50% ▼ |
1,442.80 +13.65 +0.96% ▲ |
— | — |
| 2013-01-25 |
1,068.40 +3.00 +0.28% ▲ |
1,182.64 -21.47 -1.78% ▼ |
1,429.15 +11.21 +0.79% ▲ |
— | — |
| 2013-01-24 |
1,065.40 +1.00 +0.09% ▲ |
1,204.11 +5.33 +0.44% ▲ |
1,417.94 -0.05 0.00% ▼ |
— | — |
| 2013-01-23 |
1,064.40 +4.40 +0.42% ▲ |
1,198.78 +17.66 +1.50% ▲ |
1,417.99 +6.49 +0.46% ▲ |
— | — |
| 2013-01-22 |
1,060.00 +3.90 +0.37% ▲ |
1,181.12 +9.76 +0.83% ▲ |
1,411.50 +5.04 +0.36% ▲ |
— | — |
| 2013-01-21 |
1,056.10 -2.10 -0.20% ▼ |
1,171.36 -3.57 -0.30% ▼ |
1,406.46 -9.04 -0.64% ▼ |
— | — |
| 2013-01-18 |
1,058.20 -0.70 -0.07% ▼ |
1,174.93 -20.08 -1.68% ▼ |
1,415.50 +8.17 +0.58% ▲ |
— | — |
| 2013-01-17 |
1,058.90 +3.50 +0.33% ▲ |
1,195.01 +6.96 +0.59% ▲ |
1,407.33 +3.86 +0.28% ▲ |
— | — |
| 2013-01-16 |
1,055.40 -0.70 -0.07% ▼ |
1,188.05 +7.52 +0.64% ▲ |
1,403.47 -9.06 -0.64% ▼ |
— | — |
| 2013-01-15 |
1,056.10 -0.40 -0.04% ▼ |
1,180.53 -0.05 0.00% ▼ |
1,412.53 +1.20 +0.09% ▲ |
— | — |
| 2013-01-14 |
1,056.50 -4.50 -0.42% ▼ |
1,180.58 -12.83 -1.08% ▼ |
1,411.33 +3.65 +0.26% ▲ |
— | — |
| 2013-01-11 |
1,061.00 -1.10 -0.10% ▼ |
1,193.41 -12.84 -1.06% ▼ |
1,407.68 +20.90 +1.51% ▲ |
— | — |