데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,647,000
▼ -0.05%
ETH
이더리움
3,059,000
▼ -0.07%
XRP
엑스알피(리플)
1,589
▼ -0.19%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2012-11-26 |
1,086.30 +2.20 +0.20% ▲ |
1,318.33 +3.71 +0.28% ▲ |
1,409.31 +12.88 +0.92% ▲ |
— | — |
| 2012-11-23 |
1,084.10 +0.90 +0.08% ▲ |
1,314.62 +1.97 +0.15% ▲ |
1,396.43 +5.33 +0.38% ▲ |
— | — |
| 2012-11-22 |
1,083.20 +0.20 +0.02% ▲ |
1,312.65 -13.58 -1.02% ▼ |
1,391.10 +3.51 +0.25% ▲ |
— | — |
| 2012-11-21 |
1,083.00 -3.90 -0.36% ▼ |
1,326.23 -10.26 -0.77% ▼ |
1,387.59 -1.96 -0.14% ▼ |
— | — |
| 2012-11-20 |
1,086.90 -2.40 -0.22% ▼ |
1,336.49 -1.96 -0.15% ▼ |
1,389.55 +1.62 +0.12% ▲ |
— | — |
| 2012-11-19 |
1,089.30 +2.60 +0.24% ▲ |
1,338.45 -0.84 -0.06% ▼ |
1,387.93 -1.09 -0.08% ▼ |
— | — |
| 2012-11-16 |
1,086.70 -0.60 -0.06% ▼ |
1,339.29 -16.78 -1.24% ▼ |
1,389.02 +4.18 +0.30% ▲ |
— | — |
| 2012-11-15 |
1,087.30 -3.00 -0.28% ▼ |
1,356.07 -16.24 -1.18% ▼ |
1,384.84 -0.22 -0.02% ▼ |
— | — |
| 2012-11-14 |
1,090.30 +1.90 +0.17% ▲ |
1,372.31 +4.11 +0.30% ▲ |
1,385.06 +2.08 +0.15% ▲ |
— | — |
| 2012-11-13 |
1,088.40 -1.20 -0.11% ▼ |
1,368.20 -3.31 -0.24% ▼ |
1,382.98 -3.05 -0.22% ▼ |
— | — |
| 2012-11-12 |
1,089.60 +1.40 +0.13% ▲ |
1,371.51 +2.53 +0.18% ▲ |
1,386.03 -0.66 -0.05% ▼ |
— | — |
| 2012-11-09 |
1,088.20 +1.10 +0.10% ▲ |
1,368.98 +9.51 +0.70% ▲ |
1,386.69 -1.43 -0.10% ▼ |
— | — |
| 2012-11-08 |
1,087.10 -4.40 -0.40% ▼ |
1,359.47 +1.55 +0.11% ▲ |
1,388.12 -10.20 -0.73% ▼ |
— | — |
| 2012-11-07 |
1,091.50 -0.20 -0.02% ▼ |
1,357.92 -2.37 -0.17% ▼ |
1,398.32 +1.44 +0.10% ▲ |
— | — |
| 2012-11-06 |
1,091.70 +0.50 +0.05% ▲ |
1,360.29 +4.68 +0.35% ▲ |
1,396.88 -2.75 -0.20% ▼ |
— | — |