데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,522,000
▼ -0.17%
ETH
이더리움
3,058,000
▼ -0.10%
XRP
엑스알피(리플)
1,587
▼ -0.31%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2013-04-29 |
1,109.20 -4.70 -0.42% ▼ |
1,132.47 +11.45 +1.02% ▲ |
1,446.45 -2.29 -0.16% ▼ |
— | — |
| 2013-04-26 |
1,113.90 -5.30 -0.47% ▼ |
1,121.02 -3.69 -0.33% ▼ |
1,448.74 -7.84 -0.54% ▼ |
— | — |
| 2013-04-25 |
1,119.20 -1.00 -0.09% ▼ |
1,124.71 -1.63 -0.14% ▼ |
1,456.58 -0.13 -0.01% ▼ |
— | — |
| 2013-04-24 |
1,120.20 -1.50 -0.13% ▼ |
1,126.34 -2.64 -0.23% ▼ |
1,456.71 -8.68 -0.59% ▼ |
— | — |
| 2013-04-23 |
1,121.70 +3.20 +0.29% ▲ |
1,128.98 +8.80 +0.79% ▲ |
1,465.39 +4.35 +0.30% ▲ |
— | — |
| 2013-04-22 |
1,118.50 -3.50 -0.31% ▼ |
1,120.18 -21.51 -1.88% ▼ |
1,461.04 -3.67 -0.25% ▼ |
— | — |
| 2013-04-19 |
1,122.00 +6.70 +0.60% ▲ |
1,141.69 +5.08 +0.45% ▲ |
1,464.71 +10.92 +0.75% ▲ |
— | — |
| 2013-04-18 |
1,115.30 -4.30 -0.38% ▼ |
1,136.61 -9.64 -0.84% ▼ |
1,453.79 -22.23 -1.51% ▼ |
— | — |
| 2013-04-17 |
1,119.60 -5.10 -0.45% ▼ |
1,146.25 -12.10 -1.04% ▼ |
1,476.02 +8.01 +0.55% ▲ |
— | — |
| 2013-04-16 |
1,124.70 -6.40 -0.57% ▼ |
1,158.35 +8.68 +0.75% ▲ |
1,468.01 -14.01 -0.95% ▼ |
— | — |
| 2013-04-15 |
1,131.10 +2.10 +0.19% ▲ |
1,149.67 +17.44 +1.54% ▲ |
1,482.02 +1.84 +0.12% ▲ |
— | — |
| 2013-04-12 |
1,129.00 -9.30 -0.82% ▼ |
1,132.23 -8.92 -0.78% ▼ |
1,480.18 -6.72 -0.45% ▼ |
— | — |
| 2013-04-11 |
1,138.30 -0.60 -0.05% ▼ |
1,141.15 -6.93 -0.60% ▼ |
1,486.90 -3.12 -0.21% ▼ |
— | — |
| 2013-04-10 |
1,138.90 +0.60 +0.05% ▲ |
1,148.08 +5.44 +0.48% ▲ |
1,490.02 +8.24 +0.56% ▲ |
— | — |
| 2013-04-09 |
1,138.30 +11.20 +0.99% ▲ |
1,142.64 -0.41 -0.04% ▼ |
1,481.78 +17.34 +1.18% ▲ |
— | — |