데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,516,000
▼ -0.18%
ETH
이더리움
3,056,000
▼ -0.16%
XRP
엑스알피(리플)
1,585
▼ -0.44%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2013-03-18 |
1,109.90 +4.90 +0.44% ▲ |
1,169.18 +19.34 +1.68% ▲ |
1,432.99 -4.89 -0.34% ▼ |
— | — |
| 2013-03-15 |
1,105.00 +7.50 +0.68% ▲ |
1,149.84 +7.44 +0.65% ▲ |
1,437.88 +15.47 +1.09% ▲ |
— | — |
| 2013-03-14 |
1,097.50 +2.50 +0.23% ▲ |
1,142.40 +0.94 +0.08% ▲ |
1,422.41 -4.05 -0.28% ▼ |
— | — |
| 2013-03-13 |
1,095.00 -3.30 -0.30% ▼ |
1,141.46 +4.33 +0.38% ▲ |
1,426.46 -5.23 -0.37% ▼ |
— | — |
| 2013-03-12 |
1,098.30 +8.00 +0.73% ▲ |
1,137.13 +3.82 +0.34% ▲ |
1,431.69 +15.72 +1.11% ▲ |
— | — |
| 2013-03-11 |
1,090.30 +3.90 +0.36% ▲ |
1,133.31 -11.23 -0.98% ▼ |
1,415.97 -7.49 -0.53% ▼ |
— | — |
| 2013-03-08 |
1,086.40 +2.80 +0.26% ▲ |
1,144.54 -8.84 -0.77% ▼ |
1,423.46 +17.00 +1.21% ▲ |
— | — |
| 2013-03-07 |
1,083.60 -3.40 -0.31% ▼ |
1,153.38 -11.05 -0.95% ▼ |
1,406.46 -11.80 -0.83% ▼ |
— | — |
| 2013-03-06 |
1,087.00 -4.40 -0.40% ▼ |
1,164.43 -3.22 -0.28% ▼ |
1,418.26 -3.02 -0.21% ▼ |
— | — |
| 2013-03-05 |
1,091.40 +9.50 +0.88% ▲ |
1,167.65 +11.22 +0.97% ▲ |
1,421.28 +12.81 +0.91% ▲ |
— | — |
| 2013-03-04 |
1,081.90 -3.50 -0.32% ▼ |
1,156.43 -19.77 -1.68% ▼ |
1,408.47 -17.31 -1.21% ▼ |
— | — |
| 2013-02-28 |
1,085.40 -2.60 -0.24% ▼ |
1,176.20 -5.89 -0.50% ▼ |
1,425.78 +4.25 +0.30% ▲ |
— | — |
| 2013-02-27 |
1,088.00 +0.60 +0.06% ▲ |
1,182.09 +4.68 +0.40% ▲ |
1,421.53 +0.57 +0.04% ▲ |
— | — |
| 2013-02-26 |
1,087.40 +1.00 +0.09% ▲ |
1,177.41 +23.75 +2.06% ▲ |
1,420.96 -11.78 -0.82% ▼ |
— | — |
| 2013-02-25 |
1,086.40 +2.30 +0.21% ▲ |
1,153.66 -11.41 -0.98% ▼ |
1,432.74 +2.65 +0.19% ▲ |
— | — |