데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,670,000
▲ 0.28%
ETH
이더리움
3,059,000
▲ 0.20%
XRP
엑스알피(리플)
1,588
▼ -1.24%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2013-01-10 |
1,062.10 -1.10 -0.10% ▼ |
1,206.25 -15.89 -1.30% ▼ |
1,386.78 -3.94 -0.28% ▼ |
— | — |
| 2013-01-09 |
1,063.20 -0.20 -0.02% ▼ |
1,222.14 +6.13 +0.50% ▲ |
1,390.72 -4.89 -0.35% ▼ |
— | — |
| 2013-01-08 |
1,063.40 -0.70 -0.07% ▼ |
1,216.01 +10.23 +0.85% ▲ |
1,395.61 +4.57 +0.33% ▲ |
— | — |
| 2013-01-07 |
1,064.10 +0.30 +0.03% ▲ |
1,205.78 -10.55 -0.87% ▼ |
1,391.04 +3.63 +0.26% ▲ |
— | — |
| 2013-01-04 |
1,063.80 -0.90 -0.08% ▼ |
1,216.33 -2.63 -0.22% ▼ |
1,387.41 -16.34 -1.16% ▼ |
— | — |
| 2013-01-03 |
1,064.70 -6.40 -0.60% ▼ |
1,218.96 -17.09 -1.38% ▼ |
1,403.75 -9.19 -0.65% ▼ |
— | — |
| 2013-01-02 |
1,071.10 +0.00 +0.00% |
1,236.05 -11.45 -0.92% ▼ |
1,412.94 -3.32 -0.23% ▼ |
— | — |
| 2012-12-31 |
1,071.10 -1.40 -0.13% ▼ |
1,247.50 +5.61 +0.45% ▲ |
1,416.26 -3.30 -0.23% ▼ |
— | — |
| 2012-12-28 |
1,072.50 -1.30 -0.12% ▼ |
1,241.89 -13.21 -1.05% ▼ |
1,419.56 -0.16 -0.01% ▼ |
— | — |
| 2012-12-27 |
1,073.80 -1.00 -0.09% ▼ |
1,255.10 -10.49 -0.83% ▼ |
1,419.72 +3.03 +0.21% ▲ |
— | — |
| 2012-12-26 |
1,074.80 -0.60 -0.06% ▼ |
1,265.59 -9.03 -0.71% ▼ |
1,416.69 -0.47 -0.03% ▼ |
— | — |
| 2012-12-24 |
1,075.40 +2.00 +0.19% ▲ |
1,274.62 +1.84 +0.14% ▲ |
1,417.16 -4.56 -0.32% ▼ |
— | — |
| 2012-12-21 |
1,073.40 +1.60 +0.15% ▲ |
1,272.78 -0.90 -0.07% ▼ |
1,421.72 +6.62 +0.47% ▲ |
— | — |
| 2012-12-20 |
1,071.80 -1.10 -0.10% ▼ |
1,273.68 -5.56 -0.43% ▼ |
1,415.10 +2.95 +0.21% ▲ |
— | — |
| 2012-12-18 |
1,072.90 -1.00 -0.09% ▼ |
1,279.24 +2.31 +0.18% ▲ |
1,412.15 -3.30 -0.23% ▼ |
— | — |