데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,686,000
▲ 0.30%
ETH
이더리움
3,060,000
▲ 0.23%
XRP
엑스알피(리플)
1,591
▼ -1.06%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2012-12-17 |
1,073.90 +1.60 +0.15% ▲ |
1,276.93 -5.42 -0.42% ▼ |
1,415.45 +13.31 +0.95% ▲ |
— | — |
| 2012-12-14 |
1,072.30 -3.40 -0.32% ▼ |
1,282.35 -10.56 -0.82% ▼ |
1,402.14 -3.37 -0.24% ▼ |
— | — |
| 2012-12-13 |
1,075.70 -1.60 -0.15% ▼ |
1,292.91 -11.96 -0.92% ▼ |
1,405.51 +4.27 +0.30% ▲ |
— | — |
| 2012-12-12 |
1,077.30 -2.10 -0.19% ▼ |
1,304.87 -5.64 -0.43% ▼ |
1,401.24 +4.66 +0.33% ▲ |
— | — |
| 2012-12-11 |
1,079.40 -3.20 -0.30% ▼ |
1,310.51 -1.49 -0.11% ▼ |
1,396.58 -0.46 -0.03% ▼ |
— | — |
| 2012-12-10 |
1,082.60 -0.10 -0.01% ▼ |
1,312.00 -1.96 -0.15% ▼ |
1,397.04 -6.57 -0.47% ▼ |
— | — |
| 2012-12-07 |
1,082.70 +0.20 +0.02% ▲ |
1,313.96 +0.49 +0.04% ▲ |
1,403.61 -11.38 -0.80% ▼ |
— | — |
| 2012-12-06 |
1,082.50 -1.20 -0.11% ▼ |
1,313.47 -9.41 -0.71% ▼ |
1,414.99 -3.84 -0.27% ▼ |
— | — |
| 2012-12-05 |
1,083.70 +0.20 +0.02% ▲ |
1,322.88 +4.83 +0.37% ▲ |
1,418.83 +4.05 +0.29% ▲ |
— | — |
| 2012-12-04 |
1,083.50 +0.30 +0.03% ▲ |
1,318.05 +3.41 +0.26% ▲ |
1,414.78 +6.89 +0.49% ▲ |
— | — |
| 2012-12-03 |
1,083.20 -1.50 -0.14% ▼ |
1,314.64 -5.91 -0.45% ▼ |
1,407.89 +0.55 +0.04% ▲ |
— | — |
| 2012-11-30 |
1,084.70 -0.70 -0.06% ▼ |
1,320.55 -1.74 -0.13% ▼ |
1,407.34 +1.86 +0.13% ▲ |
— | — |
| 2012-11-29 |
1,085.40 +1.30 +0.12% ▲ |
1,322.29 +2.15 +0.16% ▲ |
1,405.48 +2.76 +0.20% ▲ |
— | — |
| 2012-11-28 |
1,084.10 -0.80 -0.07% ▼ |
1,320.14 -2.26 -0.17% ▼ |
1,402.72 -6.35 -0.45% ▼ |
— | — |
| 2012-11-27 |
1,084.90 -1.40 -0.13% ▼ |
1,322.40 +4.07 +0.31% ▲ |
1,409.07 -0.24 -0.02% ▼ |
— | — |