데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,630,000
▲ 0.24%
ETH
이더리움
3,055,000
▲ 0.07%
XRP
엑스알피(리플)
1,586
▼ -1.37%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2013-02-22 |
1,084.10 +6.30 +0.58% ▲ |
1,165.07 +14.56 +1.27% ▲ |
1,430.09 -1.93 -0.13% ▼ |
— | — |
| 2013-02-21 |
1,077.80 -3.60 -0.33% ▼ |
1,150.51 -5.45 -0.47% ▼ |
1,432.02 -15.81 -1.09% ▼ |
— | — |
| 2013-02-20 |
1,081.40 -1.20 -0.11% ▼ |
1,155.96 +2.79 +0.24% ▲ |
1,447.83 +2.29 +0.16% ▲ |
— | — |
| 2013-02-19 |
1,082.60 +3.60 +0.33% ▲ |
1,153.17 +3.22 +0.28% ▲ |
1,445.54 +5.02 +0.35% ▲ |
— | — |
| 2013-02-18 |
1,079.00 -5.70 -0.53% ▼ |
1,149.95 -17.78 -1.52% ▼ |
1,440.52 -8.64 -0.60% ▼ |
— | — |
| 2013-02-15 |
1,084.70 -1.70 -0.16% ▼ |
1,167.73 +2.75 +0.24% ▲ |
1,449.16 -11.67 -0.80% ▼ |
— | — |
| 2013-02-14 |
1,086.40 -7.80 -0.71% ▼ |
1,164.98 -8.11 -0.69% ▼ |
1,460.83 -11.03 -0.75% ▼ |
— | — |
| 2013-02-13 |
1,094.20 +0.40 +0.04% ▲ |
1,173.09 +12.99 +1.12% ▲ |
1,471.86 +5.13 +0.35% ▲ |
— | — |
| 2013-02-12 |
1,093.80 +4.50 +0.41% ▲ |
1,160.10 -3.18 -0.27% ▼ |
1,466.73 +7.61 +0.52% ▲ |
— | — |
| 2013-02-08 |
1,089.30 +0.50 +0.05% ▲ |
1,163.28 +0.09 +0.01% ▲ |
1,459.12 -12.88 -0.88% ▼ |
— | — |
| 2013-02-07 |
1,088.80 +2.00 +0.18% ▲ |
1,163.19 +2.33 +0.20% ▲ |
1,472.00 -3.82 -0.26% ▼ |
— | — |
| 2013-02-06 |
1,086.80 -2.20 -0.20% ▼ |
1,160.86 -20.40 -1.73% ▼ |
1,475.82 +5.18 +0.35% ▲ |
— | — |
| 2013-02-05 |
1,089.00 -3.90 -0.36% ▼ |
1,181.26 +3.57 +0.30% ▲ |
1,470.64 -21.00 -1.41% ▼ |
— | — |
| 2013-02-04 |
1,092.90 +4.00 +0.37% ▲ |
1,177.69 -8.35 -0.70% ▼ |
1,491.64 +12.26 +0.83% ▲ |
— | — |
| 2013-02-01 |
1,088.90 +6.20 +0.57% ▲ |
1,186.04 -2.43 -0.20% ▼ |
1,479.38 +10.10 +0.69% ▲ |
— | — |