데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,518,000
▲ 0.13%
ETH
이더리움
3,052,000
▼ -0.03%
XRP
엑스알피(리플)
1,584
▼ -1.49%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2013-06-13 |
1,131.20 -2.50 -0.22% ▼ |
1,181.22 +2.74 +0.23% ▲ |
1,509.02 -0.44 -0.03% ▼ |
— | — |
| 2013-06-12 |
1,133.70 +10.10 +0.90% ▲ |
1,178.48 +41.81 +3.68% ▲ |
1,509.46 +20.18 +1.36% ▲ |
— | — |
| 2013-06-11 |
1,123.60 +12.20 +1.10% ▲ |
1,136.67 +6.34 +0.56% ▲ |
1,489.28 +21.18 +1.44% ▲ |
— | — |
| 2013-06-10 |
1,111.40 -7.80 -0.70% ▼ |
1,130.33 -20.99 -1.82% ▼ |
1,468.10 -14.22 -0.96% ▼ |
— | — |
| 2013-06-07 |
1,119.20 -2.60 -0.23% ▼ |
1,151.32 +31.93 +2.85% ▲ |
1,482.32 +14.78 +1.01% ▲ |
— | — |
| 2013-06-05 |
1,121.80 -6.30 -0.56% ▼ |
1,119.39 -12.16 -1.07% ▼ |
1,467.54 -6.44 -0.44% ▼ |
— | — |
| 2013-06-04 |
1,128.10 +1.50 +0.13% ▲ |
1,131.55 +11.34 +1.01% ▲ |
1,473.98 +10.02 +0.68% ▲ |
— | — |
| 2013-06-03 |
1,126.60 -1.70 -0.15% ▼ |
1,120.21 +3.63 +0.33% ▲ |
1,463.96 -7.46 -0.51% ▼ |
— | — |
| 2013-05-31 |
1,128.30 -2.70 -0.24% ▼ |
1,116.58 -1.84 -0.16% ▼ |
1,471.42 +8.02 +0.55% ▲ |
— | — |
| 2013-05-30 |
1,131.00 +5.50 +0.49% ▲ |
1,118.42 +18.28 +1.66% ▲ |
1,463.40 +17.30 +1.20% ▲ |
— | — |
| 2013-05-29 |
1,125.50 +0.40 +0.04% ▲ |
1,100.14 -12.39 -1.11% ▼ |
1,446.10 -9.10 -0.63% ▼ |
— | — |
| 2013-05-28 |
1,125.10 -2.90 -0.26% ▼ |
1,112.53 -1.10 -0.10% ▼ |
1,455.20 -4.15 -0.28% ▼ |
— | — |
| 2013-05-27 |
1,128.00 +4.30 +0.38% ▲ |
1,113.63 +13.10 +1.19% ▲ |
1,459.35 +6.52 +0.45% ▲ |
— | — |
| 2013-05-24 |
1,123.70 +11.30 +1.02% ▲ |
1,100.53 +22.41 +2.08% ▲ |
1,452.83 +24.01 +1.68% ▲ |
— | — |
| 2013-05-23 |
1,112.40 -0.50 -0.04% ▼ |
1,078.12 -8.33 -0.77% ▼ |
1,428.82 -8.38 -0.58% ▼ |
— | — |