데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,599,000
▲ 0.21%
ETH
이더리움
3,055,000
▲ 0.07%
XRP
엑스알피(리플)
1,586
▼ -1.37%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2013-04-08 |
1,127.10 +3.30 +0.29% ▲ |
1,143.05 -23.26 -1.99% ▼ |
1,464.44 +11.54 +0.79% ▲ |
— | — |
| 2013-04-05 |
1,123.80 +3.20 +0.29% ▲ |
1,166.31 -39.09 -3.24% ▼ |
1,452.90 +13.71 +0.95% ▲ |
— | — |
| 2013-04-04 |
1,120.60 +7.80 +0.70% ▲ |
1,205.40 +13.77 +1.16% ▲ |
1,439.19 +12.14 +0.85% ▲ |
— | — |
| 2013-04-03 |
1,112.80 -2.70 -0.24% ▼ |
1,191.63 -5.19 -0.43% ▼ |
1,427.05 -5.98 -0.42% ▼ |
— | — |
| 2013-04-02 |
1,115.50 +3.00 +0.27% ▲ |
1,196.82 +17.64 +1.50% ▲ |
1,433.03 +8.20 +0.58% ▲ |
— | — |
| 2013-04-01 |
1,112.50 +0.40 +0.04% ▲ |
1,179.18 -0.95 -0.08% ▼ |
1,424.83 -0.38 -0.03% ▼ |
— | — |
| 2013-03-29 |
1,112.10 +2.90 +0.26% ▲ |
1,180.13 +4.69 +0.40% ▲ |
1,425.21 +7.82 +0.55% ▲ |
— | — |
| 2013-03-28 |
1,109.20 +1.30 +0.12% ▲ |
1,175.44 +4.55 +0.39% ▲ |
1,417.39 -7.65 -0.54% ▼ |
— | — |
| 2013-03-27 |
1,107.90 -4.60 -0.41% ▼ |
1,170.89 -10.55 -0.89% ▼ |
1,425.04 -5.64 -0.39% ▼ |
— | — |
| 2013-03-26 |
1,112.50 -4.70 -0.42% ▼ |
1,181.44 +1.40 +0.12% ▲ |
1,430.68 -18.72 -1.29% ▼ |
— | — |
| 2013-03-25 |
1,117.20 +1.00 +0.09% ▲ |
1,180.04 +5.59 +0.48% ▲ |
1,449.40 +9.33 +0.65% ▲ |
— | — |
| 2013-03-22 |
1,116.20 -1.30 -0.12% ▼ |
1,174.45 +11.42 +0.98% ▲ |
1,440.07 -5.14 -0.36% ▼ |
— | — |
| 2013-03-21 |
1,117.50 +7.30 +0.66% ▲ |
1,163.03 -4.80 -0.41% ▼ |
1,445.21 +17.33 +1.21% ▲ |
— | — |
| 2013-03-20 |
1,110.20 -4.60 -0.41% ▼ |
1,167.83 -1.15 -0.10% ▼ |
1,427.88 -14.95 -1.04% ▼ |
— | — |
| 2013-03-19 |
1,114.80 +4.90 +0.44% ▲ |
1,168.98 -0.20 -0.02% ▼ |
1,442.83 +9.84 +0.69% ▲ |
— | — |