데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,480,000
▼ -0.21%
ETH
이더리움
3,051,000
▼ -0.33%
XRP
엑스알피(리플)
1,585
▼ -0.44%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2012-10-15 |
1,111.10 -4.30 -0.39% ▼ |
1,416.32 -6.66 -0.47% ▼ |
1,438.60 -3.56 -0.25% ▼ |
— | — |
| 2012-10-12 |
1,115.40 +1.10 +0.10% ▲ |
1,422.98 -3.42 -0.24% ▼ |
1,442.16 +9.45 +0.66% ▲ |
— | — |
| 2012-10-11 |
1,114.30 +3.70 +0.33% ▲ |
1,426.40 +7.47 +0.53% ▲ |
1,432.71 +2.98 +0.21% ▲ |
— | — |
| 2012-10-10 |
1,110.60 -0.70 -0.06% ▼ |
1,418.93 -0.17 -0.01% ▼ |
1,429.73 -11.40 -0.79% ▼ |
— | — |
| 2012-10-09 |
1,111.30 +0.70 +0.06% ▲ |
1,419.10 +8.37 +0.59% ▲ |
1,441.13 -4.37 -0.30% ▼ |
— | — |
| 2012-10-08 |
1,110.60 -2.70 -0.24% ▼ |
1,410.73 -6.94 -0.49% ▼ |
1,445.50 -3.91 -0.27% ▼ |
— | — |
| 2012-10-05 |
1,113.30 +0.60 +0.05% ▲ |
1,417.67 -0.14 -0.01% ▼ |
1,449.41 +11.58 +0.81% ▲ |
— | — |
| 2012-10-04 |
1,112.70 -0.20 -0.02% ▼ |
1,417.81 -8.25 -0.58% ▼ |
1,437.83 +2.97 +0.21% ▲ |
— | — |
| 2012-10-02 |
1,112.90 -5.70 -0.51% ▼ |
1,426.06 -15.06 -1.05% ▼ |
1,434.86 -9.42 -0.65% ▼ |
— | — |
| 2012-09-28 |
1,118.60 -2.10 -0.19% ▼ |
1,441.12 -1.22 -0.08% ▼ |
1,444.28 +1.27 +0.09% ▲ |
— | — |
| 2012-09-27 |
1,120.70 +2.10 +0.19% ▲ |
1,442.34 +4.37 +0.30% ▲ |
1,443.01 +0.24 +0.02% ▲ |
— | — |
| 2012-09-26 |
1,118.60 -1.20 -0.11% ▼ |
1,437.97 -0.44 -0.03% ▼ |
1,442.77 -5.47 -0.38% ▼ |
— | — |
| 2012-09-25 |
1,119.80 +0.40 +0.04% ▲ |
1,438.41 +5.76 +0.40% ▲ |
1,448.24 -4.13 -0.28% ▼ |
— | — |
| 2012-09-24 |
1,119.40 +1.20 +0.11% ▲ |
1,432.65 +4.19 +0.29% ▲ |
1,452.37 +1.62 +0.11% ▲ |
— | — |
| 2012-09-21 |
1,118.20 +1.10 +0.10% ▲ |
1,428.46 +3.41 +0.24% ▲ |
1,450.75 -7.01 -0.48% ▼ |
— | — |