데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,468,000
▼ -0.22%
ETH
이더리움
3,051,000
▼ -0.33%
XRP
엑스알피(리플)
1,585
▼ -0.44%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2012-05-14 |
1,145.20 +2.70 +0.24% ▲ |
1,432.40 +1.86 +0.13% ▲ |
1,476.85 -0.63 -0.04% ▼ |
— | — |
| 2012-05-11 |
1,142.50 +2.50 +0.22% ▲ |
1,430.54 -0.63 -0.04% ▼ |
1,477.48 +2.55 +0.17% ▲ |
— | — |
| 2012-05-10 |
1,140.00 +4.30 +0.38% ▲ |
1,431.17 +9.23 +0.65% ▲ |
1,474.93 -0.63 -0.04% ▼ |
— | — |
| 2012-05-09 |
1,135.70 -3.20 -0.28% ▼ |
1,421.94 -3.38 -0.24% ▼ |
1,475.56 -11.22 -0.75% ▼ |
— | — |
| 2012-05-08 |
1,138.90 +7.40 +0.65% ▲ |
1,425.32 +7.58 +0.53% ▲ |
1,486.78 +17.19 +1.17% ▲ |
— | — |
| 2012-05-07 |
1,131.50 +1.50 +0.13% ▲ |
1,417.74 +9.55 +0.68% ▲ |
1,469.59 -16.59 -1.12% ▼ |
— | — |
| 2012-05-04 |
1,130.00 +3.10 +0.28% ▲ |
1,408.19 +1.67 +0.12% ▲ |
1,486.18 +3.74 +0.25% ▲ |
— | — |
| 2012-05-03 |
1,126.90 -4.70 -0.42% ▼ |
1,406.52 -5.16 -0.37% ▼ |
1,482.44 -15.35 -1.02% ▼ |
— | — |
| 2012-05-02 |
1,131.60 -2.60 -0.23% ▼ |
1,411.68 -0.33 -0.02% ▼ |
1,497.79 -3.89 -0.26% ▼ |
— | — |
| 2012-04-30 |
1,134.20 -3.60 -0.32% ▼ |
1,412.01 +8.53 +0.61% ▲ |
1,501.68 +1.89 +0.13% ▲ |
— | — |
| 2012-04-27 |
1,137.80 -1.60 -0.14% ▼ |
1,403.48 +2.18 +0.16% ▲ |
1,499.79 -7.07 -0.47% ▼ |
— | — |
| 2012-04-26 |
1,139.40 -1.80 -0.16% ▼ |
1,401.30 -1.44 -0.10% ▼ |
1,506.86 +0.88 +0.06% ▲ |
— | — |
| 2012-04-25 |
1,141.20 +2.30 +0.20% ▲ |
1,402.74 -0.62 -0.04% ▼ |
1,505.98 +7.87 +0.53% ▲ |
— | — |
| 2012-04-24 |
1,138.90 -1.30 -0.11% ▼ |
1,403.36 +7.00 +0.50% ▲ |
1,498.11 -6.90 -0.46% ▼ |
— | — |
| 2012-04-23 |
1,140.20 -0.30 -0.03% ▼ |
1,396.36 +0.14 +0.01% ▲ |
1,505.01 +6.05 +0.40% ▲ |
— | — |