데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,498,000
▼ -0.19%
ETH
이더리움
3,055,000
▼ -0.20%
XRP
엑스알피(리플)
1,585
▼ -0.44%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2012-11-05 |
1,091.20 +0.30 +0.03% ▲ |
1,355.61 -5.04 -0.37% ▼ |
1,399.63 -12.70 -0.90% ▼ |
— | — |
| 2012-11-02 |
1,090.90 +0.30 +0.03% ▲ |
1,360.65 -5.67 -0.41% ▼ |
1,412.33 -1.14 -0.08% ▼ |
— | — |
| 2012-11-01 |
1,090.60 -3.50 -0.32% ▼ |
1,366.32 -8.18 -0.60% ▼ |
1,413.47 -4.87 -0.34% ▼ |
— | — |
| 2012-10-31 |
1,094.10 -1.80 -0.16% ▼ |
1,374.50 +0.59 +0.04% ▲ |
1,418.34 +4.36 +0.31% ▲ |
— | — |
| 2012-10-30 |
1,095.90 -0.60 -0.05% ▼ |
1,373.91 -2.13 -0.15% ▼ |
1,413.98 -3.63 -0.26% ▼ |
— | — |
| 2012-10-29 |
1,096.50 -4.90 -0.44% ▼ |
1,376.04 +4.43 +0.32% ▲ |
1,417.61 -7.22 -0.51% ▼ |
— | — |
| 2012-10-26 |
1,101.40 -2.30 -0.21% ▼ |
1,371.61 -10.61 -0.77% ▼ |
1,424.83 -6.12 -0.43% ▼ |
— | — |
| 2012-10-25 |
1,103.70 +1.40 +0.13% ▲ |
1,382.22 +1.58 +0.11% ▲ |
1,430.95 +0.27 +0.02% ▲ |
— | — |
| 2012-10-24 |
1,102.30 -2.80 -0.25% ▼ |
1,380.64 -2.03 -0.15% ▼ |
1,430.68 -13.30 -0.92% ▼ |
— | — |
| 2012-10-23 |
1,105.10 -0.20 -0.02% ▼ |
1,382.67 -12.12 -0.87% ▼ |
1,443.98 +4.55 +0.32% ▲ |
— | — |
| 2012-10-22 |
1,105.30 +0.50 +0.05% ▲ |
1,394.79 +2.13 +0.15% ▲ |
1,439.43 -5.10 -0.35% ▼ |
— | — |
| 2012-10-19 |
1,104.80 -0.20 -0.02% ▼ |
1,392.66 -3.95 -0.28% ▼ |
1,444.53 -4.13 -0.29% ▼ |
— | — |
| 2012-10-18 |
1,105.00 -2.10 -0.19% ▼ |
1,396.61 -7.09 -0.51% ▼ |
1,448.66 -0.87 -0.06% ▼ |
— | — |
| 2012-10-17 |
1,107.10 -5.00 -0.45% ▼ |
1,403.70 -9.03 -0.64% ▼ |
1,449.53 +8.97 +0.62% ▲ |
— | — |
| 2012-10-16 |
1,112.10 +1.00 +0.09% ▲ |
1,412.73 -3.59 -0.25% ▼ |
1,440.56 +1.96 +0.14% ▲ |
— | — |