데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,496,000
▼ -0.20%
ETH
이더리움
3,053,000
▼ -0.26%
XRP
엑스알피(리플)
1,585
▼ -0.44%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2012-07-18 |
1,143.50 -4.10 -0.36% ▼ |
1,444.73 -11.34 -0.78% ▼ |
1,405.08 -3.03 -0.22% ▼ |
— | — |
| 2012-07-17 |
1,147.60 -3.80 -0.33% ▼ |
1,456.07 +1.64 +0.11% ▲ |
1,408.11 -2.47 -0.18% ▼ |
— | — |
| 2012-07-16 |
1,151.40 +5.60 +0.49% ▲ |
1,454.43 +9.81 +0.68% ▲ |
1,410.58 +11.90 +0.85% ▲ |
— | — |
| 2012-07-13 |
1,145.80 +1.70 +0.15% ▲ |
1,444.62 +8.12 +0.57% ▲ |
1,398.68 -2.27 -0.16% ▼ |
— | — |
| 2012-07-12 |
1,144.10 +1.00 +0.09% ▲ |
1,436.50 -3.08 -0.21% ▼ |
1,400.95 +0.60 +0.04% ▲ |
— | — |
| 2012-07-11 |
1,143.10 +0.70 +0.06% ▲ |
1,439.58 +3.95 +0.28% ▲ |
1,400.35 -7.14 -0.51% ▼ |
— | — |
| 2012-07-10 |
1,142.40 +4.00 +0.35% ▲ |
1,435.63 +6.29 +0.44% ▲ |
1,407.49 +9.65 +0.69% ▲ |
— | — |
| 2012-07-09 |
1,138.40 +1.90 +0.17% ▲ |
1,429.34 +7.11 +0.50% ▲ |
1,397.84 -10.11 -0.72% ▼ |
— | — |
| 2012-07-06 |
1,136.50 +1.20 +0.11% ▲ |
1,422.23 +1.77 +0.12% ▲ |
1,407.95 -13.96 -0.98% ▼ |
— | — |
| 2012-07-05 |
1,135.30 -6.30 -0.55% ▼ |
1,420.46 -9.76 -0.68% ▼ |
1,421.91 -17.08 -1.19% ▼ |
— | — |
| 2012-07-04 |
1,141.60 -2.10 -0.18% ▼ |
1,430.22 -9.12 -0.63% ▼ |
1,438.99 +0.39 +0.03% ▲ |
— | — |
| 2012-07-03 |
1,143.70 -8.20 -0.71% ▼ |
1,439.34 -2.52 -0.17% ▼ |
1,438.60 -19.48 -1.34% ▼ |
— | — |
| 2012-07-02 |
1,151.90 -1.90 -0.16% ▼ |
1,441.86 -11.93 -0.82% ▼ |
1,458.08 +23.04 +1.61% ▲ |
— | — |
| 2012-06-29 |
1,153.80 -3.30 -0.29% ▼ |
1,453.79 +2.06 +0.14% ▲ |
1,435.04 -8.33 -0.58% ▼ |
— | — |
| 2012-06-28 |
1,157.10 -2.80 -0.24% ▼ |
1,451.73 -7.08 -0.49% ▼ |
1,443.37 -5.58 -0.39% ▼ |
— | — |