데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,466,000
▼ -0.23%
ETH
이더리움
3,053,000
▼ -0.26%
XRP
엑스알피(리플)
1,585
▼ -0.44%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2012-09-20 |
1,117.10 -0.60 -0.05% ▼ |
1,425.05 +6.92 +0.49% ▲ |
1,457.76 +0.06 +0.00% ▲ |
— | — |
| 2012-09-19 |
1,117.70 +2.70 +0.24% ▲ |
1,418.13 +1.90 +0.13% ▲ |
1,457.70 -4.40 -0.30% ▼ |
— | — |
| 2012-09-18 |
1,115.00 -5.40 -0.48% ▼ |
1,416.23 -13.95 -0.98% ▼ |
1,462.10 -6.80 -0.46% ▼ |
— | — |
| 2012-09-17 |
1,120.40 -7.40 -0.66% ▼ |
1,430.18 -23.45 -1.61% ▼ |
1,468.90 +3.38 +0.23% ▲ |
— | — |
| 2012-09-14 |
1,127.80 +1.60 +0.14% ▲ |
1,453.63 +7.28 +0.50% ▲ |
1,465.52 +12.89 +0.89% ▲ |
— | — |
| 2012-09-13 |
1,126.20 -3.10 -0.27% ▼ |
1,446.35 -5.85 -0.40% ▼ |
1,452.63 +0.91 +0.06% ▲ |
— | — |
| 2012-09-12 |
1,129.30 +0.70 +0.06% ▲ |
1,452.20 +9.90 +0.69% ▲ |
1,451.72 +11.46 +0.80% ▲ |
— | — |
| 2012-09-11 |
1,128.60 -1.90 -0.17% ▼ |
1,442.30 -3.07 -0.21% ▼ |
1,440.26 -6.50 -0.45% ▼ |
— | — |
| 2012-09-10 |
1,130.50 -4.10 -0.36% ▼ |
1,445.37 +7.35 +0.51% ▲ |
1,446.76 +13.87 +0.97% ▲ |
— | — |
| 2012-09-07 |
1,134.60 -0.40 -0.04% ▼ |
1,438.02 -9.22 -0.64% ▼ |
1,432.89 +3.19 +0.22% ▲ |
— | — |
| 2012-09-06 |
1,135.00 +3.20 +0.28% ▲ |
1,447.24 +4.26 +0.30% ▲ |
1,429.70 +8.16 +0.57% ▲ |
— | — |
| 2012-09-05 |
1,131.80 +0.00 +0.00% |
1,442.98 -2.30 -0.16% ▼ |
1,421.54 -2.60 -0.18% ▼ |
— | — |
| 2012-09-04 |
1,131.80 -2.60 -0.23% ▼ |
1,445.28 -3.32 -0.23% ▼ |
1,424.14 -2.20 -0.15% ▼ |
— | — |
| 2012-09-03 |
1,134.40 -0.20 -0.02% ▼ |
1,448.60 +4.63 +0.32% ▲ |
1,426.34 +6.79 +0.48% ▲ |
— | — |
| 2012-08-31 |
1,134.60 +0.60 +0.05% ▲ |
1,443.97 +3.42 +0.24% ▲ |
1,419.55 -1.69 -0.12% ▼ |
— | — |