데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,449,000
▼ -0.24%
ETH
이더리움
3,053,000
▼ -0.26%
XRP
엑스알피(리플)
1,586
▼ -0.38%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2012-08-08 |
1,127.30 +0.80 +0.07% ▲ |
1,433.22 -6.58 -0.46% ▼ |
1,396.67 +0.77 +0.06% ▲ |
— | — |
| 2012-08-07 |
1,126.50 -9.10 -0.80% ▼ |
1,439.80 -4.71 -0.33% ▼ |
1,395.90 -10.99 -0.78% ▼ |
— | — |
| 2012-08-06 |
1,135.60 +5.20 +0.46% ▲ |
1,444.51 -0.09 -0.01% ▼ |
1,406.89 +30.46 +2.21% ▲ |
— | — |
| 2012-08-03 |
1,130.40 +2.80 +0.25% ▲ |
1,444.60 +6.52 +0.45% ▲ |
1,376.43 -3.41 -0.25% ▼ |
— | — |
| 2012-08-02 |
1,127.60 -5.60 -0.49% ▼ |
1,438.08 -12.51 -0.86% ▼ |
1,379.84 -13.49 -0.97% ▼ |
— | — |
| 2012-08-01 |
1,133.20 -3.00 -0.26% ▼ |
1,450.59 -3.00 -0.21% ▼ |
1,393.33 +0.24 +0.02% ▲ |
— | — |
| 2012-07-31 |
1,136.20 -3.70 -0.32% ▼ |
1,453.59 +2.14 +0.15% ▲ |
1,393.09 -9.78 -0.70% ▼ |
— | — |
| 2012-07-30 |
1,139.90 -7.30 -0.64% ▼ |
1,451.45 -14.53 -0.99% ▼ |
1,402.87 -5.89 -0.42% ▼ |
— | — |
| 2012-07-27 |
1,147.20 -3.70 -0.32% ▼ |
1,465.98 -6.98 -0.47% ▼ |
1,408.76 +10.82 +0.77% ▲ |
— | — |
| 2012-07-26 |
1,150.90 +2.80 +0.24% ▲ |
1,472.96 +4.05 +0.28% ▲ |
1,397.94 +12.36 +0.89% ▲ |
— | — |
| 2012-07-25 |
1,148.10 +1.20 +0.10% ▲ |
1,468.91 +4.16 +0.28% ▲ |
1,385.58 -4.06 -0.29% ▼ |
— | — |
| 2012-07-24 |
1,146.90 +6.20 +0.54% ▲ |
1,464.75 +10.89 +0.75% ▲ |
1,389.64 +6.71 +0.49% ▲ |
— | — |
| 2012-07-23 |
1,140.70 +2.10 +0.18% ▲ |
1,453.86 +7.56 +0.52% ▲ |
1,382.93 -14.87 -1.06% ▼ |
— | — |
| 2012-07-20 |
1,138.60 -1.60 -0.14% ▼ |
1,446.30 -1.21 -0.08% ▼ |
1,397.80 -2.14 -0.15% ▼ |
— | — |
| 2012-07-19 |
1,140.20 -3.30 -0.29% ▼ |
1,447.51 +2.78 +0.19% ▲ |
1,399.94 -5.14 -0.37% ▼ |
— | — |