데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,496,000
▼ -0.20%
ETH
이더리움
3,051,000
▼ -0.33%
XRP
엑스알피(리플)
1,585
▼ -0.44%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2012-06-27 |
1,159.90 -0.90 -0.08% ▼ |
1,458.81 +1.53 +0.10% ▲ |
1,448.95 -2.69 -0.19% ▼ |
— | — |
| 2012-06-26 |
1,160.80 +3.60 +0.31% ▲ |
1,457.28 +19.94 +1.39% ▲ |
1,451.64 +0.34 +0.02% ▲ |
— | — |
| 2012-06-25 |
1,157.20 +7.10 +0.62% ▲ |
1,437.34 +3.57 +0.25% ▲ |
1,451.30 +8.10 +0.56% ▲ |
— | — |
| 2012-06-22 |
1,150.10 -2.60 -0.23% ▼ |
1,433.77 -16.81 -1.16% ▼ |
1,443.20 -19.35 -1.32% ▼ |
— | — |
| 2012-06-21 |
1,152.70 -5.50 -0.47% ▼ |
1,450.58 -14.66 -1.00% ▼ |
1,462.55 -6.45 -0.44% ▼ |
— | — |
| 2012-06-20 |
1,158.20 -0.20 -0.02% ▼ |
1,465.24 +0.49 +0.03% ▲ |
1,469.00 +10.69 +0.73% ▲ |
— | — |
| 2012-06-19 |
1,158.40 -5.60 -0.48% ▼ |
1,464.75 -7.18 -0.49% ▼ |
1,458.31 -22.41 -1.51% ▼ |
— | — |
| 2012-06-18 |
1,164.00 -2.80 -0.24% ▼ |
1,471.93 +2.96 +0.20% ▲ |
1,480.72 +7.17 +0.49% ▲ |
— | — |
| 2012-06-15 |
1,166.80 -1.00 -0.09% ▼ |
1,468.97 -1.16 -0.08% ▼ |
1,473.55 +6.27 +0.43% ▲ |
— | — |
| 2012-06-14 |
1,167.80 -2.70 -0.23% ▼ |
1,470.13 -0.07 0.00% ▼ |
1,467.28 +2.81 +0.19% ▲ |
— | — |
| 2012-06-13 |
1,170.50 +3.50 +0.30% ▲ |
1,470.20 -1.71 -0.12% ▼ |
1,464.47 +8.87 +0.61% ▲ |
— | — |
| 2012-06-12 |
1,167.00 -6.00 -0.51% ▼ |
1,471.91 -3.56 -0.24% ▼ |
1,455.60 -27.66 -1.86% ▼ |
— | — |
| 2012-06-11 |
1,173.00 +2.30 +0.20% ▲ |
1,475.47 +5.85 +0.40% ▲ |
1,483.26 +11.69 +0.79% ▲ |
— | — |
| 2012-06-08 |
1,170.70 -7.70 -0.65% ▼ |
1,469.62 -15.26 -1.03% ▼ |
1,471.57 -9.62 -0.65% ▼ |
— | — |
| 2012-06-07 |
1,178.40 -3.40 -0.29% ▼ |
1,484.88 -22.71 -1.51% ▼ |
1,481.19 +3.47 +0.23% ▲ |
— | — |