데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,449,000
▼ -0.24%
ETH
이더리움
3,053,000
▼ -0.26%
XRP
엑스알피(리플)
1,586
▼ -0.38%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2012-08-30 |
1,134.00 -3.20 -0.28% ▼ |
1,440.55 -6.09 -0.42% ▼ |
1,421.24 -7.54 -0.53% ▼ |
— | — |
| 2012-08-29 |
1,137.20 +1.60 +0.14% ▲ |
1,446.64 +4.52 +0.31% ▲ |
1,428.78 +8.83 +0.62% ▲ |
— | — |
| 2012-08-28 |
1,135.60 +1.90 +0.17% ▲ |
1,442.12 +2.04 +0.14% ▲ |
1,419.95 +0.56 +0.04% ▲ |
— | — |
| 2012-08-27 |
1,133.70 +2.90 +0.26% ▲ |
1,440.08 +0.67 +0.05% ▲ |
1,419.39 -0.89 -0.06% ▼ |
— | — |
| 2012-08-24 |
1,130.80 -2.70 -0.24% ▼ |
1,439.41 -2.98 -0.21% ▼ |
1,420.28 -1.36 -0.10% ▼ |
— | — |
| 2012-08-23 |
1,133.50 +1.00 +0.09% ▲ |
1,442.39 +14.00 +0.98% ▲ |
1,421.64 +10.04 +0.71% ▲ |
— | — |
| 2012-08-22 |
1,132.50 -3.00 -0.26% ▼ |
1,428.39 -1.71 -0.12% ▼ |
1,411.60 +8.80 +0.63% ▲ |
— | — |
| 2012-08-21 |
1,135.50 +2.20 +0.19% ▲ |
1,430.10 +4.92 +0.35% ▲ |
1,402.80 +4.59 +0.33% ▲ |
— | — |
| 2012-08-20 |
1,133.30 +0.20 +0.02% ▲ |
1,425.18 -3.34 -0.23% ▼ |
1,398.21 -2.07 -0.15% ▼ |
— | — |
| 2012-08-17 |
1,133.10 +3.80 +0.34% ▲ |
1,428.52 -0.79 -0.06% ▼ |
1,400.28 +13.05 +0.94% ▲ |
— | — |
| 2012-08-16 |
1,129.30 -1.90 -0.17% ▼ |
1,429.31 -14.74 -1.02% ▼ |
1,387.23 -7.82 -0.56% ▼ |
— | — |
| 2012-08-14 |
1,131.20 +3.10 +0.27% ▲ |
1,444.05 +2.66 +0.18% ▲ |
1,395.05 +9.24 +0.67% ▲ |
— | — |
| 2012-08-13 |
1,128.10 +1.90 +0.17% ▲ |
1,441.39 +8.75 +0.61% ▲ |
1,385.81 +0.53 +0.04% ▲ |
— | — |
| 2012-08-10 |
1,126.20 -1.80 -0.16% ▼ |
1,432.64 -5.59 -0.39% ▼ |
1,385.28 -10.39 -0.74% ▼ |
— | — |
| 2012-08-09 |
1,128.00 +0.70 +0.06% ▲ |
1,438.23 +5.01 +0.35% ▲ |
1,395.67 -1.00 -0.07% ▼ |
— | — |