데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,466,000
▼ -0.23%
ETH
이더리움
3,053,000
▼ -0.26%
XRP
엑스알피(리플)
1,586
▼ -0.38%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2012-04-20 |
1,140.50 +3.90 +0.34% ▲ |
1,396.22 -1.55 -0.11% ▼ |
1,498.96 +7.74 +0.52% ▲ |
— | — |
| 2012-04-19 |
1,136.60 -2.30 -0.20% ▼ |
1,397.77 -8.45 -0.60% ▼ |
1,491.22 -3.81 -0.25% ▼ |
— | — |
| 2012-04-18 |
1,138.90 +1.20 +0.11% ▲ |
1,406.22 -9.09 -0.64% ▼ |
1,495.03 +0.89 +0.06% ▲ |
— | — |
| 2012-04-17 |
1,137.70 +3.60 +0.32% ▲ |
1,415.31 +13.46 +0.96% ▲ |
1,494.14 +11.59 +0.78% ▲ |
— | — |
| 2012-04-16 |
1,134.10 -8.20 -0.72% ▼ |
1,401.85 -10.05 -0.71% ▼ |
1,482.55 -23.23 -1.54% ▼ |
— | — |
| 2012-04-13 |
1,142.30 +4.40 +0.39% ▲ |
1,411.90 +6.22 +0.44% ▲ |
1,505.78 +12.80 +0.86% ▲ |
— | — |
| 2012-04-12 |
1,137.90 +0.30 +0.03% ▲ |
1,405.68 +11.05 +0.79% ▲ |
1,492.98 +0.96 +0.06% ▲ |
— | — |
| 2012-04-10 |
1,137.60 +6.90 +0.61% ▲ |
1,394.63 +5.31 +0.38% ▲ |
1,492.02 +14.03 +0.95% ▲ |
— | — |
| 2012-04-09 |
1,130.70 +1.20 +0.11% ▲ |
1,389.32 +17.40 +1.27% ▲ |
1,477.99 +2.75 +0.19% ▲ |
— | — |
| 2012-04-06 |
1,129.50 +1.70 +0.15% ▲ |
1,371.92 +3.15 +0.23% ▲ |
1,475.24 -7.03 -0.47% ▼ |
— | — |
| 2012-04-05 |
1,127.80 +4.40 +0.39% ▲ |
1,368.77 +11.51 +0.85% ▲ |
1,482.27 -3.54 -0.24% ▼ |
— | — |
| 2012-04-04 |
1,123.40 -4.70 -0.42% ▼ |
1,357.26 -15.29 -1.11% ▼ |
1,485.81 -17.89 -1.19% ▼ |
— | — |
| 2012-04-03 |
1,128.10 -6.10 -0.54% ▼ |
1,372.55 +3.82 +0.28% ▲ |
1,503.70 -12.22 -0.81% ▼ |
— | — |
| 2012-04-02 |
1,134.20 -3.60 -0.32% ▼ |
1,368.73 -12.01 -0.87% ▼ |
1,515.92 +2.48 +0.16% ▲ |
— | — |
| 2012-03-30 |
1,137.80 +0.60 +0.05% ▲ |
1,380.74 +9.96 +0.73% ▲ |
1,513.44 -1.20 -0.08% ▼ |
— | — |