데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,449,000
▼ -0.24%
ETH
이더리움
3,053,000
▼ -0.26%
XRP
엑스알피(리플)
1,586
▼ -0.38%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2012-06-05 |
1,181.80 +1.50 +0.13% ▲ |
1,507.59 -2.32 -0.15% ▼ |
1,477.72 +12.02 +0.82% ▲ |
— | — |
| 2012-06-04 |
1,180.30 -1.30 -0.11% ▼ |
1,509.91 +2.29 +0.15% ▲ |
1,465.70 +4.77 +0.33% ▲ |
— | — |
| 2012-06-01 |
1,181.60 +3.80 +0.32% ▲ |
1,507.62 +18.52 +1.24% ▲ |
1,460.93 +4.29 +0.29% ▲ |
— | — |
| 2012-05-31 |
1,177.80 -0.80 -0.07% ▼ |
1,489.10 +6.86 +0.46% ▲ |
1,456.64 -14.25 -0.97% ▼ |
— | — |
| 2012-05-30 |
1,178.60 -1.80 -0.15% ▼ |
1,482.24 -1.14 -0.08% ▼ |
1,470.89 -9.04 -0.61% ▼ |
— | — |
| 2012-05-29 |
1,180.40 +3.20 +0.27% ▲ |
1,483.38 +3.74 +0.25% ▲ |
1,479.93 +4.25 +0.29% ▲ |
— | — |
| 2012-05-25 |
1,177.20 +5.50 +0.47% ▲ |
1,479.64 +5.80 +0.39% ▲ |
1,475.68 -0.08 -0.01% ▼ |
— | — |
| 2012-05-24 |
1,171.70 +7.80 +0.67% ▲ |
1,473.84 +18.78 +1.29% ▲ |
1,475.76 +0.57 +0.04% ▲ |
— | — |
| 2012-05-23 |
1,163.90 -2.80 -0.24% ▼ |
1,455.06 -15.45 -1.05% ▼ |
1,475.19 -19.41 -1.30% ▼ |
— | — |
| 2012-05-22 |
1,166.70 -6.40 -0.55% ▼ |
1,470.51 -12.08 -0.81% ▼ |
1,494.60 -0.99 -0.07% ▼ |
— | — |
| 2012-05-21 |
1,173.10 +9.90 +0.85% ▲ |
1,482.59 +17.42 +1.19% ▲ |
1,495.59 +18.97 +1.28% ▲ |
— | — |
| 2012-05-18 |
1,163.20 +1.30 +0.11% ▲ |
1,465.17 +19.75 +1.37% ▲ |
1,476.62 -1.43 -0.10% ▼ |
— | — |
| 2012-05-17 |
1,161.90 +7.80 +0.68% ▲ |
1,445.42 +7.38 +0.51% ▲ |
1,478.05 +8.19 +0.56% ▲ |
— | — |
| 2012-05-16 |
1,154.10 +5.40 +0.47% ▲ |
1,438.04 -0.17 -0.01% ▼ |
1,469.86 -3.86 -0.26% ▼ |
— | — |
| 2012-05-15 |
1,148.70 +3.50 +0.31% ▲ |
1,438.21 +5.81 +0.41% ▲ |
1,473.72 -3.13 -0.21% ▼ |
— | — |