데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,458,000
▼ -0.23%
ETH
이더리움
3,054,000
▼ -0.23%
XRP
엑스알피(리플)
1,585
▼ -0.44%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2012-03-08 |
1,126.40 +6.10 +0.54% ▲ |
1,388.22 +0.85 +0.06% ▲ |
1,481.38 +12.16 +0.83% ▲ |
— | — |
| 2012-03-07 |
1,120.30 +1.90 +0.17% ▲ |
1,387.37 +15.61 +1.14% ▲ |
1,469.22 -8.69 -0.59% ▼ |
— | — |
| 2012-03-06 |
1,118.40 +3.90 +0.35% ▲ |
1,371.76 +7.71 +0.57% ▲ |
1,477.91 +7.55 +0.51% ▲ |
— | — |
| 2012-03-05 |
1,114.50 -5.60 -0.50% ▼ |
1,364.05 -16.40 -1.19% ▼ |
1,470.36 -21.39 -1.43% ▼ |
— | — |
| 2012-03-02 |
1,120.10 -6.40 -0.57% ▼ |
1,380.45 -18.76 -1.34% ▼ |
1,491.75 -24.58 -1.62% ▼ |
— | — |
| 2012-02-29 |
1,126.50 -1.90 -0.17% ▼ |
1,399.21 -2.36 -0.17% ▼ |
1,516.33 +4.22 +0.28% ▲ |
— | — |
| 2012-02-28 |
1,128.40 +3.70 +0.33% ▲ |
1,401.57 +22.16 +1.61% ▲ |
1,512.11 -2.02 -0.13% ▼ |
— | — |
| 2012-02-27 |
1,124.70 -3.60 -0.32% ▼ |
1,379.41 -30.97 -2.20% ▼ |
1,514.13 +5.31 +0.35% ▲ |
— | — |
| 2012-02-24 |
1,128.30 +2.00 +0.18% ▲ |
1,410.38 +8.11 +0.58% ▲ |
1,508.82 +16.70 +1.12% ▲ |
— | — |
| 2012-02-23 |
1,126.30 +2.00 +0.18% ▲ |
1,402.27 -7.51 -0.53% ▼ |
1,492.12 +4.39 +0.30% ▲ |
— | — |
| 2012-02-22 |
1,124.30 +1.60 +0.14% ▲ |
1,409.78 -0.38 -0.03% ▼ |
1,487.73 +2.06 +0.14% ▲ |
— | — |
| 2012-02-21 |
1,122.70 -1.70 -0.15% ▼ |
1,410.16 +1.67 +0.12% ▲ |
1,485.67 -0.28 -0.02% ▼ |
— | — |
| 2012-02-20 |
1,124.40 -3.40 -0.30% ▼ |
1,408.49 -21.19 -1.48% ▼ |
1,485.95 +5.04 +0.34% ▲ |
— | — |
| 2012-02-17 |
1,127.80 +4.70 +0.42% ▲ |
1,429.68 -2.85 -0.20% ▼ |
1,480.91 +14.65 +1.00% ▲ |
— | — |
| 2012-02-16 |
1,123.10 -0.50 -0.04% ▼ |
1,432.53 +0.10 +0.01% ▲ |
1,466.26 -8.97 -0.61% ▼ |
— | — |