데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,394,000
▼ -0.30%
ETH
이더리움
3,046,000
▼ -0.49%
XRP
엑스알피(리플)
1,578
▼ -0.88%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2011-11-21 |
1,136.40 -1.20 -0.11% ▼ |
1,477.48 -0.50 -0.03% ▼ |
1,535.73 +3.27 +0.21% ▲ |
— | — |
| 2011-11-18 |
1,137.60 +3.10 +0.27% ▲ |
1,477.98 +5.37 +0.36% ▲ |
1,532.46 +6.39 +0.42% ▲ |
— | — |
| 2011-11-17 |
1,134.50 +8.30 +0.74% ▲ |
1,472.61 +10.77 +0.74% ▲ |
1,526.07 +2.60 +0.17% ▲ |
— | — |
| 2011-11-16 |
1,126.20 +5.60 +0.50% ▲ |
1,461.84 +8.31 +0.57% ▲ |
1,523.47 -2.73 -0.18% ▼ |
— | — |
| 2011-11-15 |
1,120.60 -6.70 -0.59% ▼ |
1,453.53 -6.42 -0.44% ▼ |
1,526.20 -27.67 -1.78% ▼ |
— | — |
| 2011-11-14 |
1,127.30 -7.00 -0.62% ▼ |
1,459.95 -0.93 -0.06% ▼ |
1,553.87 +10.20 +0.66% ▲ |
— | — |
| 2011-11-11 |
1,134.30 +18.60 +1.67% ▲ |
1,460.88 +25.34 +1.77% ▲ |
1,543.67 +34.13 +2.26% ▲ |
— | — |
| 2011-11-10 |
1,115.70 -0.60 -0.05% ▼ |
1,435.54 -0.31 -0.02% ▼ |
1,509.54 -33.91 -2.20% ▼ |
— | — |
| 2011-11-09 |
1,116.30 +1.30 +0.12% ▲ |
1,435.85 +7.83 +0.55% ▲ |
1,543.45 +8.60 +0.56% ▲ |
— | — |
| 2011-11-08 |
1,115.00 +2.40 +0.22% ▲ |
1,428.02 +4.35 +0.31% ▲ |
1,534.85 -1.26 -0.08% ▼ |
— | — |
| 2011-11-07 |
1,112.60 -18.90 -1.67% ▼ |
1,423.67 -25.86 -1.78% ▼ |
1,536.11 -27.40 -1.75% ▼ |
— | — |
| 2011-11-04 |
1,131.50 +5.30 +0.47% ▲ |
1,449.53 +7.35 +0.51% ▲ |
1,563.51 +18.08 +1.17% ▲ |
— | — |
| 2011-11-03 |
1,126.20 +12.30 +1.10% ▲ |
1,442.18 +21.39 +1.51% ▲ |
1,545.43 +24.23 +1.59% ▲ |
— | — |
| 2011-11-02 |
1,113.90 +8.70 +0.79% ▲ |
1,420.79 +9.75 +0.69% ▲ |
1,521.20 -8.40 -0.55% ▼ |
— | — |
| 2011-11-01 |
1,105.20 +0.70 +0.06% ▲ |
1,411.04 -46.95 -3.22% ▼ |
1,529.60 -33.05 -2.11% ▼ |
— | — |