데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,458,000
▼ -0.23%
ETH
이더리움
3,051,000
▼ -0.33%
XRP
엑스알피(리플)
1,579
▼ -0.82%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2012-01-25 |
1,134.70 -1.70 -0.15% ▼ |
1,460.36 -13.95 -0.95% ▼ |
1,478.91 +5.06 +0.34% ▲ |
— | — |
| 2012-01-20 |
1,136.40 -6.70 -0.59% ▼ |
1,474.31 -14.00 -0.94% ▼ |
1,473.85 +3.99 +0.27% ▲ |
— | — |
| 2012-01-19 |
1,143.10 -3.90 -0.34% ▼ |
1,488.31 -4.50 -0.30% ▼ |
1,469.86 +8.52 +0.58% ▲ |
— | — |
| 2012-01-18 |
1,147.00 -7.00 -0.61% ▼ |
1,492.81 -9.40 -0.63% ▼ |
1,461.34 +0.32 +0.02% ▲ |
— | — |
| 2012-01-17 |
1,154.00 +3.40 +0.30% ▲ |
1,502.21 +6.66 +0.45% ▲ |
1,461.02 +6.72 +0.46% ▲ |
— | — |
| 2012-01-16 |
1,150.60 -8.20 -0.71% ▼ |
1,495.55 -13.99 -0.93% ▼ |
1,454.30 -30.47 -2.05% ▼ |
— | — |
| 2012-01-13 |
1,158.80 -0.60 -0.05% ▼ |
1,509.54 +1.57 +0.10% ▲ |
1,484.77 +11.35 +0.77% ▲ |
— | — |
| 2012-01-12 |
1,159.40 +3.20 +0.28% ▲ |
1,507.97 +3.38 +0.22% ▲ |
1,473.42 -3.11 -0.21% ▼ |
— | — |
| 2012-01-11 |
1,156.20 -8.10 -0.70% ▼ |
1,504.59 -10.05 -0.66% ▼ |
1,476.53 -10.22 -0.69% ▼ |
— | — |
| 2012-01-10 |
1,164.30 +5.90 +0.51% ▲ |
1,514.64 +6.99 +0.46% ▲ |
1,486.75 +17.09 +1.16% ▲ |
— | — |
| 2012-01-09 |
1,158.40 +8.10 +0.70% ▲ |
1,507.65 +17.04 +1.14% ▲ |
1,469.66 -1.06 -0.07% ▼ |
— | — |
| 2012-01-06 |
1,150.30 +2.90 +0.25% ▲ |
1,490.61 -4.67 -0.31% ▼ |
1,470.72 -13.56 -0.91% ▼ |
— | — |
| 2012-01-05 |
1,147.40 -3.50 -0.30% ▼ |
1,495.28 -4.26 -0.28% ▼ |
1,484.28 -17.93 -1.19% ▼ |
— | — |
| 2012-01-04 |
1,150.90 -4.60 -0.40% ▼ |
1,499.54 -2.67 -0.18% ▼ |
1,502.21 +7.34 +0.49% ▲ |
— | — |
| 2012-01-03 |
1,155.50 +2.20 +0.19% ▲ |
1,502.21 +7.52 +0.50% ▲ |
1,494.87 +1.69 +0.11% ▲ |
— | — |