데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,362,000
▼ -0.33%
ETH
이더리움
3,050,000
▼ -0.36%
XRP
엑스알피(리플)
1,579
▼ -0.82%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2011-10-31 |
1,104.50 -20.00 -1.78% ▼ |
1,457.99 -22.78 -1.54% ▼ |
1,562.65 -31.61 -1.98% ▼ |
— | — |
| 2011-10-28 |
1,124.50 -5.90 -0.52% ▼ |
1,480.77 -2.21 -0.15% ▼ |
1,594.26 +26.56 +1.69% ▲ |
— | — |
| 2011-10-27 |
1,130.40 +2.50 +0.22% ▲ |
1,482.98 +1.34 +0.09% ▲ |
1,567.70 -1.04 -0.07% ▼ |
— | — |
| 2011-10-26 |
1,127.90 -9.80 -0.86% ▼ |
1,481.64 -12.09 -0.81% ▼ |
1,568.74 -15.39 -0.97% ▼ |
— | — |
| 2011-10-25 |
1,137.70 -11.80 -1.03% ▼ |
1,493.73 -13.91 -0.92% ▼ |
1,584.13 -7.53 -0.47% ▼ |
— | — |
| 2011-10-24 |
1,149.50 +10.00 +0.88% ▲ |
1,507.64 +25.56 +1.72% ▲ |
1,591.66 +21.20 +1.35% ▲ |
— | — |
| 2011-10-21 |
1,139.50 +1.80 +0.16% ▲ |
1,482.08 +1.18 +0.08% ▲ |
1,570.46 +4.42 +0.28% ▲ |
— | — |
| 2011-10-20 |
1,137.70 -9.40 -0.82% ▼ |
1,480.90 -12.72 -0.85% ▼ |
1,566.04 -9.44 -0.60% ▼ |
— | — |
| 2011-10-19 |
1,147.10 +1.40 +0.12% ▲ |
1,493.62 +2.11 +0.14% ▲ |
1,575.48 +0.72 +0.05% ▲ |
— | — |
| 2011-10-18 |
1,145.70 -14.60 -1.26% ▼ |
1,491.51 -11.37 -0.76% ▼ |
1,574.76 -36.08 -2.24% ▼ |
— | — |
| 2011-10-17 |
1,160.30 +2.30 +0.20% ▲ |
1,502.88 -2.97 -0.20% ▼ |
1,610.84 +19.69 +1.24% ▲ |
— | — |
| 2011-10-14 |
1,158.00 -14.40 -1.23% ▼ |
1,505.85 -12.31 -0.81% ▼ |
1,591.15 -25.47 -1.58% ▼ |
— | — |
| 2011-10-13 |
1,172.40 +8.20 +0.70% ▲ |
1,518.16 +0.30 +0.02% ▲ |
1,616.62 +27.95 +1.76% ▲ |
— | — |
| 2011-10-12 |
1,164.20 -8.80 -0.75% ▼ |
1,517.86 -11.77 -0.77% ▼ |
1,588.67 -11.01 -0.69% ▼ |
— | — |
| 2011-10-11 |
1,173.00 -6.90 -0.58% ▼ |
1,529.63 -6.60 -0.43% ▼ |
1,599.68 +20.91 +1.32% ▲ |
— | — |