데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,420,000
▼ -0.27%
ETH
이더리움
3,048,000
▼ -0.42%
XRP
엑스알피(리플)
1,580
▼ -0.75%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2012-03-29 |
1,137.20 +0.40 +0.04% ▲ |
1,370.78 +3.53 +0.26% ▲ |
1,514.64 -0.09 -0.01% ▼ |
— | — |
| 2012-03-28 |
1,136.80 -1.30 -0.11% ▼ |
1,367.25 -6.27 -0.46% ▼ |
1,514.73 -5.32 -0.35% ▼ |
— | — |
| 2012-03-27 |
1,138.10 +4.30 +0.38% ▲ |
1,373.52 -1.20 -0.09% ▼ |
1,520.05 +14.31 +0.95% ▲ |
— | — |
| 2012-03-26 |
1,133.80 +3.50 +0.31% ▲ |
1,374.72 +6.65 +0.49% ▲ |
1,505.74 +14.03 +0.94% ▲ |
— | — |
| 2012-03-23 |
1,130.30 +2.90 +0.26% ▲ |
1,368.07 +17.32 +1.28% ▲ |
1,491.71 +2.25 +0.15% ▲ |
— | — |
| 2012-03-22 |
1,127.40 +4.30 +0.38% ▲ |
1,350.75 +8.53 +0.64% ▲ |
1,489.46 +2.92 +0.20% ▲ |
— | — |
| 2012-03-21 |
1,123.10 +0.10 +0.01% ▲ |
1,342.22 -4.14 -0.31% ▼ |
1,486.54 +0.42 +0.03% ▲ |
— | — |
| 2012-03-20 |
1,123.00 -1.40 -0.12% ▼ |
1,346.36 +0.18 +0.01% ▲ |
1,486.12 +4.10 +0.28% ▲ |
— | — |
| 2012-03-19 |
1,124.40 -4.70 -0.42% ▼ |
1,346.18 -4.58 -0.34% ▼ |
1,482.02 +5.16 +0.35% ▲ |
— | — |
| 2012-03-16 |
1,129.10 +5.30 +0.47% ▲ |
1,350.76 +9.55 +0.71% ▲ |
1,476.86 +12.60 +0.86% ▲ |
— | — |
| 2012-03-15 |
1,123.80 +2.30 +0.21% ▲ |
1,341.21 -11.14 -0.82% ▼ |
1,464.26 -2.49 -0.17% ▼ |
— | — |
| 2012-03-14 |
1,121.50 -0.60 -0.05% ▼ |
1,352.35 -10.66 -0.78% ▼ |
1,466.75 -9.54 -0.65% ▼ |
— | — |
| 2012-03-13 |
1,122.10 +6.00 +0.54% ▲ |
1,363.01 +10.08 +0.75% ▲ |
1,476.29 +12.30 +0.84% ▲ |
— | — |
| 2012-03-12 |
1,116.10 -3.70 -0.33% ▼ |
1,352.93 -20.05 -1.46% ▼ |
1,463.99 -22.54 -1.52% ▼ |
— | — |
| 2012-03-09 |
1,119.80 -6.60 -0.59% ▼ |
1,372.98 -15.24 -1.10% ▼ |
1,486.53 +5.15 +0.35% ▲ |
— | — |