데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,407,000
▼ -0.28%
ETH
이더리움
3,045,000
▼ -0.52%
XRP
엑스알피(리플)
1,578
▼ -0.88%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2011-12-12 |
1,142.30 +11.40 +1.01% ▲ |
1,471.75 +15.06 +1.03% ▲ |
1,526.91 +17.22 +1.14% ▲ |
— | — |
| 2011-12-09 |
1,130.90 +4.10 +0.36% ▲ |
1,456.69 +5.75 +0.40% ▲ |
1,509.69 -1.86 -0.12% ▼ |
— | — |
| 2011-12-08 |
1,126.80 -4.40 -0.39% ▼ |
1,450.94 -4.17 -0.29% ▼ |
1,511.55 -4.99 -0.33% ▼ |
— | — |
| 2011-12-07 |
1,131.20 +0.90 +0.08% ▲ |
1,455.11 +3.31 +0.23% ▲ |
1,516.54 +2.90 +0.19% ▲ |
— | — |
| 2011-12-06 |
1,130.30 +2.60 +0.23% ▲ |
1,451.80 +6.86 +0.47% ▲ |
1,513.64 +0.55 +0.04% ▲ |
— | — |
| 2011-12-05 |
1,127.70 +0.50 +0.04% ▲ |
1,444.94 -4.74 -0.33% ▼ |
1,513.09 -4.18 -0.28% ▼ |
— | — |
| 2011-12-02 |
1,127.20 -13.40 -1.17% ▼ |
1,449.68 -20.07 -1.37% ▼ |
1,517.27 -15.64 -1.02% ▼ |
— | — |
| 2011-12-01 |
1,140.60 -9.70 -0.84% ▼ |
1,469.75 -5.94 -0.40% ▼ |
1,532.91 +0.02 +0.00% ▲ |
— | — |
| 2011-11-30 |
1,150.30 -4.60 -0.40% ▼ |
1,475.69 -3.81 -0.26% ▼ |
1,532.89 -5.15 -0.33% ▼ |
— | — |
| 2011-11-29 |
1,154.90 -5.00 -0.43% ▼ |
1,479.50 -15.99 -1.07% ▼ |
1,538.04 -7.29 -0.47% ▼ |
— | — |
| 2011-11-28 |
1,159.90 +2.80 +0.24% ▲ |
1,495.49 -4.22 -0.28% ▼ |
1,545.33 +1.24 +0.08% ▲ |
— | — |
| 2011-11-25 |
1,157.10 +7.90 +0.69% ▲ |
1,499.71 +13.23 +0.89% ▲ |
1,544.09 +10.83 +0.71% ▲ |
— | — |
| 2011-11-24 |
1,149.20 +2.60 +0.23% ▲ |
1,486.48 -3.48 -0.23% ▼ |
1,533.26 -16.20 -1.05% ▼ |
— | — |
| 2011-11-23 |
1,146.60 +7.00 +0.61% ▲ |
1,489.96 +8.61 +0.58% ▲ |
1,549.46 +12.82 +0.83% ▲ |
— | — |
| 2011-11-22 |
1,139.60 +3.20 +0.28% ▲ |
1,481.35 +3.87 +0.26% ▲ |
1,536.64 +0.91 +0.06% ▲ |
— | — |