데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,346,000
▼ -0.34%
ETH
이더리움
3,048,000
▼ -0.42%
XRP
엑스알피(리플)
1,580
▼ -0.75%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2011-09-16 |
1,108.10 +7.70 +0.70% ▲ |
1,443.78 +8.82 +0.61% ▲ |
1,537.32 +24.10 +1.59% ▲ |
— | — |
| 2011-09-15 |
1,100.40 +24.40 +2.27% ▲ |
1,434.96 +36.83 +2.63% ▲ |
1,513.22 +40.88 +2.78% ▲ |
— | — |
| 2011-09-14 |
1,076.00 +3.20 +0.30% ▲ |
1,398.13 +14.23 +1.03% ▲ |
1,472.34 -19.82 -1.33% ▼ |
— | — |
| 2011-09-09 |
1,072.80 +1.10 +0.10% ▲ |
1,383.90 -1.80 -0.13% ▼ |
1,492.16 -17.12 -1.13% ▼ |
— | — |
| 2011-09-08 |
1,071.70 -0.10 -0.01% ▼ |
1,385.70 +4.87 +0.35% ▲ |
1,509.28 +8.33 +0.55% ▲ |
— | — |
| 2011-09-07 |
1,071.80 +3.50 +0.33% ▲ |
1,380.83 -8.11 -0.58% ▼ |
1,500.95 -2.20 -0.15% ▼ |
— | — |
| 2011-09-06 |
1,068.30 +5.60 +0.53% ▲ |
1,388.94 +6.30 +0.46% ▲ |
1,503.15 -0.68 -0.05% ▼ |
— | — |
| 2011-09-05 |
1,062.70 -0.30 -0.03% ▼ |
1,382.64 -0.57 -0.04% ▼ |
1,503.83 -12.70 -0.84% ▼ |
— | — |
| 2011-09-02 |
1,063.00 -7.40 -0.69% ▼ |
1,383.21 -11.18 -0.80% ▼ |
1,516.53 -21.80 -1.42% ▼ |
— | — |
| 2011-09-01 |
1,070.40 -1.30 -0.12% ▼ |
1,394.39 -2.42 -0.17% ▼ |
1,538.33 -8.94 -0.58% ▼ |
— | — |
| 2011-08-31 |
1,071.70 -4.30 -0.40% ▼ |
1,396.81 -1.86 -0.13% ▼ |
1,547.27 -15.03 -0.96% ▼ |
— | — |
| 2011-08-30 |
1,076.00 -8.50 -0.78% ▼ |
1,398.67 -14.08 -1.00% ▼ |
1,562.30 -8.71 -0.55% ▼ |
— | — |
| 2011-08-29 |
1,084.50 -0.80 -0.07% ▼ |
1,412.75 +11.28 +0.80% ▲ |
1,571.01 +11.22 +0.72% ▲ |
— | — |
| 2011-08-26 |
1,085.30 +6.30 +0.58% ▲ |
1,401.47 -0.01 0.00% ▼ |
1,559.79 +4.90 +0.32% ▲ |
— | — |
| 2011-08-25 |
1,079.00 -2.00 -0.19% ▼ |
1,401.48 -6.99 -0.50% ▼ |
1,554.89 -5.16 -0.33% ▼ |
— | — |