데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,458,000
▼ -0.23%
ETH
이더리움
3,050,000
▼ -0.36%
XRP
엑스알피(리플)
1,580
▼ -0.75%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2012-02-15 |
1,123.60 +0.40 +0.04% ▲ |
1,432.43 -17.80 -1.23% ▼ |
1,475.23 -3.58 -0.24% ▼ |
— | — |
| 2012-02-14 |
1,123.20 +2.00 +0.18% ▲ |
1,450.23 +5.85 +0.41% ▲ |
1,478.81 -7.90 -0.53% ▼ |
— | — |
| 2012-02-13 |
1,121.20 +3.10 +0.28% ▲ |
1,444.38 +4.46 +0.31% ▲ |
1,486.71 +1.26 +0.08% ▲ |
— | — |
| 2012-02-10 |
1,118.10 +1.40 +0.13% ▲ |
1,439.92 -9.21 -0.64% ▼ |
1,485.45 +8.56 +0.58% ▲ |
— | — |
| 2012-02-09 |
1,116.70 -4.80 -0.43% ▼ |
1,449.13 -11.54 -0.79% ▼ |
1,476.89 -10.11 -0.68% ▼ |
— | — |
| 2012-02-08 |
1,121.50 +1.60 +0.14% ▲ |
1,460.67 -2.20 -0.15% ▼ |
1,487.00 +17.24 +1.17% ▲ |
— | — |
| 2012-02-07 |
1,119.90 +1.00 +0.09% ▲ |
1,462.87 +1.21 +0.08% ▲ |
1,469.76 +0.53 +0.04% ▲ |
— | — |
| 2012-02-06 |
1,118.90 +0.40 +0.04% ▲ |
1,461.66 -6.28 -0.43% ▼ |
1,469.23 -0.98 -0.07% ▼ |
— | — |
| 2012-02-03 |
1,118.50 -7.90 -0.70% ▼ |
1,467.94 -10.37 -0.70% ▼ |
1,470.21 -12.98 -0.88% ▼ |
— | — |
| 2012-02-02 |
1,126.40 +0.60 +0.05% ▲ |
1,478.31 +2.72 +0.18% ▲ |
1,483.19 +9.97 +0.68% ▲ |
— | — |
| 2012-02-01 |
1,125.80 +0.80 +0.07% ▲ |
1,475.59 +2.50 +0.17% ▲ |
1,473.22 -4.97 -0.34% ▼ |
— | — |
| 2012-01-31 |
1,125.00 +1.20 +0.11% ▲ |
1,473.09 +8.86 +0.61% ▲ |
1,478.19 -6.29 -0.42% ▼ |
— | — |
| 2012-01-30 |
1,123.80 +2.20 +0.20% ▲ |
1,464.23 +16.44 +1.14% ▲ |
1,484.48 +14.45 +0.98% ▲ |
— | — |
| 2012-01-27 |
1,121.60 -4.70 -0.42% ▼ |
1,447.79 -1.57 -0.11% ▼ |
1,470.03 -6.16 -0.42% ▼ |
— | — |
| 2012-01-26 |
1,126.30 -8.40 -0.74% ▼ |
1,449.36 -11.00 -0.75% ▼ |
1,476.19 -2.72 -0.18% ▼ |
— | — |