데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,408,000
▼ -0.28%
ETH
이더리움
3,041,000
▼ -0.65%
XRP
엑스알피(리플)
1,577
▼ -0.94%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2012-01-02 |
1,153.30 +0.00 +0.00% |
1,494.69 +9.53 +0.64% ▲ |
1,493.18 -0.92 -0.06% ▼ |
— | — |
| 2011-12-30 |
1,153.30 -4.10 -0.35% ▼ |
1,485.16 +0.17 +0.01% ▲ |
1,494.10 -3.34 -0.22% ▼ |
— | — |
| 2011-12-29 |
1,157.40 +1.00 +0.09% ▲ |
1,484.99 +0.81 +0.05% ▲ |
1,497.44 -13.34 -0.88% ▼ |
— | — |
| 2011-12-28 |
1,156.40 +6.40 +0.56% ▲ |
1,484.18 +10.01 +0.68% ▲ |
1,510.78 +9.40 +0.63% ▲ |
— | — |
| 2011-12-27 |
1,150.00 +0.60 +0.05% ▲ |
1,474.17 +1.81 +0.12% ▲ |
1,501.38 +2.33 +0.16% ▲ |
— | — |
| 2011-12-26 |
1,149.40 -6.80 -0.59% ▼ |
1,472.36 -6.53 -0.44% ▼ |
1,499.05 -10.20 -0.68% ▼ |
— | — |
| 2011-12-23 |
1,156.20 +5.30 +0.46% ▲ |
1,478.89 +4.70 +0.32% ▲ |
1,509.25 +8.02 +0.53% ▲ |
— | — |
| 2011-12-22 |
1,150.90 -16.20 -1.39% ▼ |
1,474.19 -25.17 -1.68% ▼ |
1,501.23 -25.69 -1.68% ▼ |
— | — |
| 2011-12-21 |
1,167.10 -2.40 -0.21% ▼ |
1,499.36 +0.29 +0.02% ▲ |
1,526.92 +6.75 +0.44% ▲ |
— | — |
| 2011-12-20 |
1,169.50 +13.00 +1.12% ▲ |
1,499.07 +12.85 +0.86% ▲ |
1,520.17 +12.04 +0.80% ▲ |
— | — |
| 2011-12-19 |
1,156.50 -4.90 -0.42% ▼ |
1,486.22 -5.05 -0.34% ▼ |
1,508.13 -4.30 -0.28% ▼ |
— | — |
| 2011-12-16 |
1,161.40 +2.90 +0.25% ▲ |
1,491.27 +7.44 +0.50% ▲ |
1,512.43 +7.94 +0.53% ▲ |
— | — |
| 2011-12-15 |
1,158.50 +3.10 +0.27% ▲ |
1,483.83 +1.79 +0.12% ▲ |
1,504.49 -1.98 -0.13% ▼ |
— | — |
| 2011-12-14 |
1,155.40 +10.40 +0.91% ▲ |
1,482.04 +12.87 +0.88% ▲ |
1,506.47 -2.01 -0.13% ▼ |
— | — |
| 2011-12-13 |
1,145.00 +2.70 +0.24% ▲ |
1,469.17 -2.58 -0.18% ▼ |
1,508.48 -18.43 -1.21% ▼ |
— | — |