데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,449,000
▼ -0.24%
ETH
이더리움
3,049,000
▼ -0.39%
XRP
엑스알피(리플)
1,578
▼ -0.88%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2011-10-10 |
1,179.90 -6.70 -0.56% ▼ |
1,536.23 -11.85 -0.77% ▼ |
1,578.77 -14.36 -0.90% ▼ |
— | — |
| 2011-10-07 |
1,186.60 -5.80 -0.49% ▼ |
1,548.08 -4.83 -0.31% ▼ |
1,593.13 +1.81 +0.11% ▲ |
— | — |
| 2011-10-06 |
1,192.40 -7.10 -0.59% ▼ |
1,552.91 -8.74 -0.56% ▼ |
1,591.32 -7.19 -0.45% ▼ |
— | — |
| 2011-10-05 |
1,199.50 +21.40 +1.82% ▲ |
1,561.65 +23.36 +1.52% ▲ |
1,598.51 +44.18 +2.84% ▲ |
— | — |
| 2011-10-04 |
1,178.10 -1.40 -0.12% ▼ |
1,538.29 +1.68 +0.11% ▲ |
1,554.33 -47.02 -2.94% ▼ |
— | — |
| 2011-09-30 |
1,179.50 +6.80 +0.58% ▲ |
1,536.61 +4.57 +0.30% ▲ |
1,601.35 +13.57 +0.85% ▲ |
— | — |
| 2011-09-29 |
1,172.70 -7.00 -0.59% ▼ |
1,532.04 -2.93 -0.19% ▼ |
1,587.78 -14.31 -0.89% ▼ |
— | — |
| 2011-09-28 |
1,179.70 -4.90 -0.41% ▼ |
1,534.97 -15.86 -1.02% ▼ |
1,602.09 +0.57 +0.04% ▲ |
— | — |
| 2011-09-27 |
1,184.60 -1.40 -0.12% ▼ |
1,550.83 +2.83 +0.18% ▲ |
1,601.52 -2.72 -0.17% ▼ |
— | — |
| 2011-09-26 |
1,186.00 +8.50 +0.72% ▲ |
1,548.00 +4.85 +0.31% ▲ |
1,604.24 +16.91 +1.07% ▲ |
— | — |
| 2011-09-23 |
1,177.50 +30.30 +2.64% ▲ |
1,543.15 +44.13 +2.94% ▲ |
1,587.33 +29.15 +1.87% ▲ |
— | — |
| 2011-09-22 |
1,147.20 -3.40 -0.30% ▼ |
1,499.02 -5.62 -0.37% ▼ |
1,558.18 -16.01 -1.02% ▼ |
— | — |
| 2011-09-21 |
1,150.60 +28.30 +2.52% ▲ |
1,504.64 +39.97 +2.73% ▲ |
1,574.19 +47.30 +3.10% ▲ |
— | — |
| 2011-09-20 |
1,122.30 +15.40 +1.39% ▲ |
1,464.67 +25.55 +1.78% ▲ |
1,526.89 +10.05 +0.66% ▲ |
— | — |
| 2011-09-19 |
1,106.90 -1.20 -0.11% ▼ |
1,439.12 -4.66 -0.32% ▼ |
1,516.84 -20.48 -1.33% ▼ |
— | — |