데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,473,000
▼ -0.22%
ETH
이더리움
3,052,000
▼ -0.29%
XRP
엑스알피(리플)
1,585
▼ -0.44%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2011-01-14 |
1,112.20 -7.80 -0.70% ▼ |
1,344.05 -4.70 -0.35% ▼ |
1,485.45 +15.17 +1.03% ▲ |
— | — |
| 2011-01-13 |
1,120.00 -6.20 -0.55% ▼ |
1,348.75 -1.69 -0.13% ▼ |
1,470.28 +9.15 +0.63% ▲ |
— | — |
| 2011-01-12 |
1,126.20 +5.60 +0.50% ▲ |
1,350.44 -4.82 -0.36% ▼ |
1,461.13 +9.95 +0.69% ▲ |
— | — |
| 2011-01-11 |
1,120.60 -1.50 -0.13% ▼ |
1,355.26 +4.88 +0.36% ▲ |
1,451.18 +3.95 +0.27% ▲ |
— | — |
| 2011-01-10 |
1,122.10 -1.00 -0.09% ▼ |
1,350.38 +1.39 +0.10% ▲ |
1,447.23 -13.42 -0.92% ▼ |
— | — |
| 2011-01-07 |
1,123.10 -1.90 -0.17% ▼ |
1,348.99 -2.44 -0.18% ▼ |
1,460.65 -18.11 -1.22% ▼ |
— | — |
| 2011-01-06 |
1,125.00 +2.70 +0.24% ▲ |
1,351.43 -15.81 -1.16% ▼ |
1,478.76 -15.25 -1.02% ▼ |
— | — |
| 2011-01-05 |
1,122.30 -5.20 -0.46% ▼ |
1,367.24 -12.13 -0.88% ▼ |
1,494.01 -10.86 -0.72% ▼ |
— | — |
| 2011-01-04 |
1,127.50 -11.40 -1.00% ▼ |
1,379.37 -23.73 -1.69% ▼ |
1,504.87 -14.37 -0.95% ▼ |
— | — |
| 2011-01-03 |
1,138.90 +0.00 +0.00% |
1,403.10 +6.02 +0.43% ▲ |
1,519.24 +5.64 +0.37% ▲ |
— | — |
| 2010-12-31 |
1,138.90 -7.20 -0.63% ▼ |
1,397.08 -6.34 -0.45% ▼ |
1,513.60 -1.77 -0.12% ▼ |
— | — |
| 2010-12-30 |
1,146.10 -1.40 -0.12% ▼ |
1,403.42 +10.91 +0.78% ▲ |
1,515.37 +11.40 +0.76% ▲ |
— | — |
| 2010-12-29 |
1,147.50 -3.10 -0.27% ▼ |
1,392.51 +2.81 +0.20% ▲ |
1,503.97 -10.68 -0.71% ▼ |
— | — |
| 2010-12-28 |
1,150.60 -1.40 -0.12% ▼ |
1,389.70 +0.41 +0.03% ▲ |
1,514.65 +4.32 +0.29% ▲ |
— | — |
| 2010-12-27 |
1,152.00 +0.50 +0.04% ▲ |
1,389.29 +2.44 +0.18% ▲ |
1,510.33 +0.02 +0.00% ▲ |
— | — |