데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,536,000
▼ -0.16%
ETH
이더리움
3,053,000
▼ -0.26%
XRP
엑스알피(리플)
1,584
▼ -0.50%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2010-12-24 |
1,151.50 -4.00 -0.35% ▼ |
1,386.85 +4.01 +0.29% ▲ |
1,510.31 -4.32 -0.29% ▼ |
— | — |
| 2010-12-23 |
1,155.50 +2.20 +0.19% ▲ |
1,382.84 +5.93 +0.43% ▲ |
1,514.63 +4.56 +0.30% ▲ |
— | — |
| 2010-12-22 |
1,153.30 -11.60 -1.00% ▼ |
1,376.91 -13.43 -0.97% ▼ |
1,510.07 -18.74 -1.23% ▼ |
— | — |
| 2010-12-21 |
1,164.90 +14.10 +1.23% ▲ |
1,390.34 +20.75 +1.52% ▲ |
1,528.81 +13.67 +0.90% ▲ |
— | — |
| 2010-12-20 |
1,150.80 -5.70 -0.49% ▼ |
1,369.59 -6.79 -0.49% ▼ |
1,515.14 -16.41 -1.07% ▼ |
— | — |
| 2010-12-17 |
1,156.50 +5.30 +0.46% ▲ |
1,376.38 +10.94 +0.80% ▲ |
1,531.55 +9.66 +0.63% ▲ |
— | — |
| 2010-12-16 |
1,151.20 +9.80 +0.86% ▲ |
1,365.44 +1.60 +0.12% ▲ |
1,521.89 -4.45 -0.29% ▼ |
— | — |
| 2010-12-15 |
1,141.40 -2.10 -0.18% ▼ |
1,363.84 -6.20 -0.45% ▼ |
1,526.34 -4.46 -0.29% ▼ |
— | — |
| 2010-12-14 |
1,143.50 +1.90 +0.17% ▲ |
1,370.04 +10.99 +0.81% ▲ |
1,530.80 +23.95 +1.59% ▲ |
— | — |
| 2010-12-13 |
1,141.60 +3.20 +0.28% ▲ |
1,359.05 +0.09 +0.01% ▲ |
1,506.85 -0.51 -0.03% ▼ |
— | — |
| 2010-12-10 |
1,138.40 -2.30 -0.20% ▼ |
1,358.96 +1.87 +0.14% ▲ |
1,507.36 -5.38 -0.36% ▼ |
— | — |
| 2010-12-09 |
1,140.70 +6.50 +0.57% ▲ |
1,357.09 -1.56 -0.11% ▼ |
1,512.74 +7.94 +0.53% ▲ |
— | — |
| 2010-12-08 |
1,134.20 +0.60 +0.05% ▲ |
1,358.65 -12.92 -0.94% ▼ |
1,504.80 -3.23 -0.21% ▼ |
— | — |
| 2010-12-07 |
1,133.60 -9.90 -0.87% ▼ |
1,371.57 -11.31 -0.82% ▼ |
1,508.03 -25.80 -1.68% ▼ |
— | — |
| 2010-12-06 |
1,143.50 -5.80 -0.50% ▼ |
1,382.88 +12.14 +0.89% ▲ |
1,533.83 +15.83 +1.04% ▲ |
— | — |