데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,419,000
▼ -0.27%
ETH
이더리움
3,048,000
▼ -0.42%
XRP
엑스알피(리플)
1,581
▼ -0.69%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2010-10-22 |
1,126.20 -5.10 -0.45% ▼ |
1,384.81 -10.65 -0.76% ▼ |
1,567.45 -12.35 -0.78% ▼ |
— | — |
| 2010-10-21 |
1,131.30 +7.70 +0.69% ▲ |
1,395.46 +18.25 +1.33% ▲ |
1,579.80 +37.38 +2.42% ▲ |
— | — |
| 2010-10-20 |
1,123.60 +6.40 +0.57% ▲ |
1,377.21 +0.50 +0.04% ▲ |
1,542.42 -16.07 -1.03% ▼ |
— | — |
| 2010-10-19 |
1,117.20 +2.50 +0.22% ▲ |
1,376.71 +5.87 +0.43% ▲ |
1,558.49 +0.92 +0.06% ▲ |
— | — |
| 2010-10-18 |
1,114.70 +1.90 +0.17% ▲ |
1,370.84 +6.36 +0.47% ▲ |
1,557.57 -6.75 -0.43% ▼ |
— | — |
| 2010-10-15 |
1,112.80 -6.70 -0.60% ▼ |
1,364.48 -4.10 -0.30% ▼ |
1,564.32 +0.55 +0.04% ▲ |
— | — |
| 2010-10-14 |
1,119.50 -7.50 -0.67% ▼ |
1,368.58 -8.92 -0.65% ▼ |
1,563.77 -4.39 -0.28% ▼ |
— | — |
| 2010-10-13 |
1,127.00 +11.60 +1.04% ▲ |
1,377.50 +19.33 +1.42% ▲ |
1,568.16 +21.16 +1.37% ▲ |
— | — |
| 2010-10-12 |
1,115.40 -4.30 -0.38% ▼ |
1,358.17 -10.41 -0.76% ▼ |
1,547.00 -20.97 -1.34% ▼ |
— | — |
| 2010-10-11 |
1,119.70 +2.30 +0.21% ▲ |
1,368.58 +12.18 +0.90% ▲ |
1,567.97 +12.77 +0.82% ▲ |
— | — |
| 2010-10-08 |
1,117.40 -2.70 -0.24% ▼ |
1,356.40 +6.64 +0.49% ▲ |
1,555.20 -4.20 -0.27% ▼ |
— | — |
| 2010-10-07 |
1,120.10 -10.60 -0.94% ▼ |
1,349.76 -9.01 -0.66% ▼ |
1,559.40 -5.38 -0.34% ▼ |
— | — |
| 2010-10-06 |
1,130.70 +6.60 +0.59% ▲ |
1,358.77 +13.59 +1.01% ▲ |
1,564.78 +27.12 +1.76% ▲ |
— | — |
| 2010-10-05 |
1,124.10 -10.30 -0.91% ▼ |
1,345.18 -16.24 -1.19% ▼ |
1,537.66 -25.37 -1.62% ▼ |
— | — |
| 2010-10-04 |
1,134.40 -6.90 -0.60% ▼ |
1,361.42 -4.83 -0.35% ▼ |
1,563.03 +8.58 +0.55% ▲ |
— | — |