데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,571,000
▼ -0.12%
ETH
이더리움
3,051,000
▼ -0.33%
XRP
엑스알피(리플)
1,585
▼ -0.44%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2010-12-03 |
1,149.30 -4.90 -0.42% ▼ |
1,370.74 -0.78 -0.06% ▼ |
1,518.00 +3.05 +0.20% ▲ |
— | — |
| 2010-12-02 |
1,154.20 -0.30 -0.03% ▼ |
1,371.52 -8.31 -0.60% ▼ |
1,514.95 +15.77 +1.05% ▲ |
— | — |
| 2010-12-01 |
1,154.50 -2.80 -0.24% ▼ |
1,379.83 +6.42 +0.47% ▲ |
1,499.18 -19.08 -1.26% ▼ |
— | — |
| 2010-11-30 |
1,157.30 +9.70 +0.85% ▲ |
1,373.41 +8.19 +0.60% ▲ |
1,518.26 -5.41 -0.36% ▼ |
— | — |
| 2010-11-29 |
1,147.60 +3.20 +0.28% ▲ |
1,365.22 -2.78 -0.20% ▼ |
1,523.67 -3.93 -0.26% ▼ |
— | — |
| 2010-11-26 |
1,144.40 -4.50 -0.39% ▼ |
1,368.00 -7.43 -0.54% ▼ |
1,527.60 -5.43 -0.35% ▼ |
— | — |
| 2010-11-25 |
1,148.90 +14.70 +1.30% ▲ |
1,375.43 +11.31 +0.83% ▲ |
1,533.03 +15.47 +1.02% ▲ |
— | — |
| 2010-11-24 |
1,134.20 +7.70 +0.68% ▲ |
1,364.12 +11.29 +0.83% ▲ |
1,517.56 -17.30 -1.13% ▼ |
— | — |
| 2010-11-23 |
1,126.50 -5.20 -0.46% ▼ |
1,352.83 -3.07 -0.23% ▼ |
1,534.86 -19.59 -1.26% ▼ |
— | — |
| 2010-11-22 |
1,131.70 -7.20 -0.63% ▼ |
1,355.90 -8.38 -0.61% ▼ |
1,554.45 +0.42 +0.03% ▲ |
— | — |
| 2010-11-19 |
1,138.90 +0.40 +0.04% ▲ |
1,364.28 -4.93 -0.36% ▼ |
1,554.03 +13.07 +0.85% ▲ |
— | — |
| 2010-11-18 |
1,138.50 +9.30 +0.82% ▲ |
1,369.21 +15.01 +1.11% ▲ |
1,540.96 +18.85 +1.24% ▲ |
— | — |
| 2010-11-17 |
1,129.20 +0.00 +0.00% |
1,354.20 -4.48 -0.33% ▼ |
1,522.11 -10.89 -0.71% ▼ |
— | — |
| 2010-11-16 |
1,129.20 +9.70 +0.87% ▲ |
1,358.68 +1.38 +0.10% ▲ |
1,533.00 -0.04 0.00% ▼ |
— | — |
| 2010-11-15 |
1,119.50 +12.00 +1.08% ▲ |
1,357.30 +14.71 +1.10% ▲ |
1,533.04 +20.08 +1.33% ▲ |
— | — |