데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,408,000
▼ -0.28%
ETH
이더리움
3,044,000
▼ -0.56%
XRP
엑스알피(리플)
1,577
▼ -0.94%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2010-09-07 |
1,171.20 -6.60 -0.56% ▼ |
1,392.71 -3.20 -0.23% ▼ |
1,506.28 -11.90 -0.78% ▼ |
— | — |
| 2010-09-06 |
1,177.80 -3.20 -0.27% ▼ |
1,395.91 -5.95 -0.42% ▼ |
1,518.18 +3.43 +0.23% ▲ |
— | — |
| 2010-09-03 |
1,181.00 -9.60 -0.81% ▼ |
1,401.86 -8.30 -0.59% ▼ |
1,514.75 -9.87 -0.65% ▼ |
— | — |
| 2010-09-02 |
1,190.60 -6.20 -0.52% ▼ |
1,410.16 -12.99 -0.91% ▼ |
1,524.62 +6.90 +0.45% ▲ |
— | — |
| 2010-09-01 |
1,196.80 +7.70 +0.65% ▲ |
1,423.15 +17.18 +1.22% ▲ |
1,517.72 +11.78 +0.78% ▲ |
— | — |
| 2010-08-31 |
1,189.10 -6.10 -0.51% ▼ |
1,405.97 +7.26 +0.52% ▲ |
1,505.94 -18.18 -1.19% ▼ |
— | — |
| 2010-08-30 |
1,195.20 +0.80 +0.07% ▲ |
1,398.71 -16.96 -1.20% ▼ |
1,524.12 +6.87 +0.45% ▲ |
— | — |
| 2010-08-27 |
1,194.40 -1.00 -0.08% ▼ |
1,415.67 +4.67 +0.33% ▲ |
1,517.25 +3.04 +0.20% ▲ |
— | — |
| 2010-08-26 |
1,195.40 +6.40 +0.54% ▲ |
1,411.00 -0.69 -0.05% ▼ |
1,514.21 +12.15 +0.81% ▲ |
— | — |
| 2010-08-25 |
1,189.00 +7.20 +0.61% ▲ |
1,411.69 +24.36 +1.76% ▲ |
1,502.06 +8.26 +0.55% ▲ |
— | — |
| 2010-08-24 |
1,181.80 +1.90 +0.16% ▲ |
1,387.33 +7.98 +0.58% ▲ |
1,493.80 -5.20 -0.35% ▼ |
— | — |
| 2010-08-23 |
1,179.90 +6.60 +0.56% ▲ |
1,379.35 +4.17 +0.30% ▲ |
1,499.00 -3.41 -0.23% ▼ |
— | — |
| 2010-08-20 |
1,173.30 -0.60 -0.05% ▼ |
1,375.18 +1.96 +0.14% ▲ |
1,502.41 -6.52 -0.43% ▼ |
— | — |
| 2010-08-19 |
1,173.90 -4.80 -0.41% ▼ |
1,373.22 -3.36 -0.24% ▼ |
1,508.93 -8.88 -0.59% ▼ |
— | — |
| 2010-08-18 |
1,178.70 -14.50 -1.22% ▼ |
1,376.58 -22.08 -1.58% ▼ |
1,517.81 -11.81 -0.77% ▼ |
— | — |