데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,542,000
▼ -0.15%
ETH
이더리움
3,051,000
▼ -0.33%
XRP
엑스알피(리플)
1,585
▼ -0.44%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2010-08-17 |
1,193.20 +6.50 +0.55% ▲ |
1,398.66 +21.34 +1.55% ▲ |
1,529.62 +13.31 +0.88% ▲ |
— | — |
| 2010-08-16 |
1,186.70 -6.90 -0.58% ▼ |
1,377.32 -8.98 -0.65% ▼ |
1,516.31 -15.68 -1.02% ▼ |
— | — |
| 2010-08-13 |
1,193.60 +16.30 +1.38% ▲ |
1,386.30 +4.90 +0.35% ▲ |
1,531.99 +19.34 +1.28% ▲ |
— | — |
| 2010-08-12 |
1,177.30 +10.10 +0.87% ▲ |
1,381.40 +14.34 +1.05% ▲ |
1,512.65 -25.89 -1.68% ▼ |
— | — |
| 2010-08-11 |
1,167.20 +8.10 +0.70% ▲ |
1,367.06 +17.78 +1.32% ▲ |
1,538.54 +5.63 +0.37% ▲ |
— | — |
| 2010-08-10 |
1,159.10 -6.60 -0.57% ▼ |
1,349.28 -15.31 -1.12% ▼ |
1,532.91 -14.79 -0.96% ▼ |
— | — |
| 2010-08-09 |
1,165.70 -2.50 -0.21% ▼ |
1,364.59 +3.69 +0.27% ▲ |
1,547.70 +7.55 +0.49% ▲ |
— | — |
| 2010-08-06 |
1,168.20 -1.30 -0.11% ▼ |
1,360.90 +5.82 +0.43% ▲ |
1,540.15 +1.38 +0.09% ▲ |
— | — |
| 2010-08-05 |
1,169.50 +0.80 +0.07% ▲ |
1,355.08 -7.91 -0.58% ▼ |
1,538.77 -6.54 -0.42% ▼ |
— | — |
| 2010-08-04 |
1,168.70 -4.70 -0.40% ▼ |
1,362.99 +8.02 +0.59% ▲ |
1,545.31 -0.94 -0.06% ▼ |
— | — |
| 2010-08-03 |
1,173.40 -11.60 -0.98% ▼ |
1,354.97 -15.92 -1.16% ▼ |
1,546.25 -1.18 -0.08% ▼ |
— | — |
| 2010-08-02 |
1,185.00 -2.20 -0.19% ▼ |
1,370.89 +0.94 +0.07% ▲ |
1,547.43 -4.95 -0.32% ▼ |
— | — |
| 2010-07-30 |
1,187.20 +0.70 +0.06% ▲ |
1,369.95 +13.10 +0.97% ▲ |
1,552.38 +10.35 +0.67% ▲ |
— | — |
| 2010-07-29 |
1,186.50 +2.90 +0.25% ▲ |
1,356.85 +8.40 +0.62% ▲ |
1,542.03 +4.12 +0.27% ▲ |
— | — |
| 2010-07-28 |
1,183.60 -10.80 -0.90% ▼ |
1,348.45 -24.34 -1.77% ▼ |
1,537.91 -14.33 -0.92% ▼ |
— | — |