데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,400,000
▼ -0.29%
ETH
이더리움
3,046,000
▼ -0.49%
XRP
엑스알피(리플)
1,579
▼ -0.82%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2010-11-12 |
1,107.50 -6.80 -0.61% ▼ |
1,342.59 -12.92 -0.95% ▼ |
1,512.96 -20.87 -1.36% ▼ |
— | — |
| 2010-11-11 |
1,114.30 -1.50 -0.13% ▼ |
1,355.51 -10.39 -0.76% ▼ |
1,533.83 -1.40 -0.09% ▼ |
— | — |
| 2010-11-10 |
1,115.80 +2.70 +0.24% ▲ |
1,365.90 -5.84 -0.43% ▼ |
1,535.23 -14.21 -0.92% ▼ |
— | — |
| 2010-11-09 |
1,113.10 +7.00 +0.63% ▲ |
1,371.74 +10.97 +0.81% ▲ |
1,549.44 -5.02 -0.32% ▼ |
— | — |
| 2010-11-08 |
1,106.10 -0.90 -0.08% ▼ |
1,360.77 -9.96 -0.73% ▼ |
1,554.46 -19.09 -1.21% ▼ |
— | — |
| 2010-11-05 |
1,107.00 -3.30 -0.30% ▼ |
1,370.73 +0.67 +0.05% ▲ |
1,573.55 +5.25 +0.33% ▲ |
— | — |
| 2010-11-04 |
1,110.30 -4.60 -0.41% ▼ |
1,370.06 -11.99 -0.87% ▼ |
1,568.30 +3.87 +0.25% ▲ |
— | — |
| 2010-11-03 |
1,114.90 -2.50 -0.22% ▼ |
1,382.05 -5.77 -0.42% ▼ |
1,564.43 +10.80 +0.70% ▲ |
— | — |
| 2010-11-02 |
1,117.40 -6.80 -0.60% ▼ |
1,387.82 -11.22 -0.80% ▼ |
1,553.63 -17.44 -1.11% ▼ |
— | — |
| 2010-11-01 |
1,124.20 -2.40 -0.21% ▼ |
1,399.04 +8.35 +0.60% ▲ |
1,571.07 +1.77 +0.11% ▲ |
— | — |
| 2010-10-29 |
1,126.60 +0.60 +0.05% ▲ |
1,390.69 +12.56 +0.91% ▲ |
1,569.30 +18.07 +1.16% ▲ |
— | — |
| 2010-10-28 |
1,126.00 +8.30 +0.74% ▲ |
1,378.13 +4.70 +0.34% ▲ |
1,551.23 +2.60 +0.17% ▲ |
— | — |
| 2010-10-27 |
1,117.70 +0.50 +0.04% ▲ |
1,373.43 -8.22 -0.59% ▼ |
1,548.63 -7.41 -0.48% ▼ |
— | — |
| 2010-10-26 |
1,117.20 -12.30 -1.09% ▼ |
1,381.65 -7.22 -0.52% ▼ |
1,556.04 -18.14 -1.15% ▼ |
— | — |
| 2010-10-25 |
1,129.50 +3.30 +0.29% ▲ |
1,388.87 +4.06 +0.29% ▲ |
1,574.18 +6.73 +0.43% ▲ |
— | — |