데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,449,000
▼ -0.24%
ETH
이더리움
3,053,000
▼ -0.26%
XRP
엑스알피(리플)
1,586
▼ -0.38%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2010-07-06 |
1,223.60 +2.40 +0.20% ▲ |
1,396.56 +4.32 +0.31% ▲ |
1,533.35 +0.32 +0.02% ▲ |
— | — |
| 2010-07-05 |
1,221.20 -10.00 -0.81% ▼ |
1,392.24 -11.80 -0.84% ▼ |
1,533.03 -7.02 -0.46% ▼ |
— | — |
| 2010-07-02 |
1,231.20 +1.10 +0.09% ▲ |
1,404.04 +13.00 +0.93% ▲ |
1,540.05 +36.19 +2.41% ▲ |
— | — |
| 2010-07-01 |
1,230.10 +19.80 +1.64% ▲ |
1,391.04 +26.48 +1.94% ▲ |
1,503.86 +28.44 +1.93% ▲ |
— | — |
| 2010-06-30 |
1,210.30 +9.90 +0.82% ▲ |
1,364.56 +21.00 +1.56% ▲ |
1,475.42 +2.17 +0.15% ▲ |
— | — |
| 2010-06-29 |
1,200.40 -4.30 -0.36% ▼ |
1,343.56 -5.04 -0.37% ▼ |
1,473.25 -17.93 -1.20% ▼ |
— | — |
| 2010-06-28 |
1,204.70 +19.50 +1.65% ▲ |
1,348.60 +26.13 +1.98% ▲ |
1,491.18 +29.24 +2.00% ▲ |
— | — |
| 2010-06-25 |
1,185.20 -3.00 -0.25% ▼ |
1,322.47 +1.15 +0.09% ▲ |
1,461.94 -1.51 -0.10% ▼ |
— | — |
| 2010-06-24 |
1,188.20 +5.60 +0.47% ▲ |
1,321.32 +15.37 +1.18% ▲ |
1,463.45 +11.75 +0.81% ▲ |
— | — |
| 2010-06-23 |
1,182.60 +5.90 +0.50% ▲ |
1,305.95 +13.58 +1.05% ▲ |
1,451.70 +2.01 +0.14% ▲ |
— | — |
| 2010-06-22 |
1,176.70 -29.20 -2.42% ▼ |
1,292.37 -41.15 -3.09% ▼ |
1,449.69 -46.53 -3.11% ▼ |
— | — |
| 2010-06-21 |
1,205.90 -10.00 -0.82% ▼ |
1,333.52 -4.77 -0.36% ▼ |
1,496.22 -9.55 -0.63% ▼ |
— | — |
| 2010-06-18 |
1,215.90 +4.90 +0.40% ▲ |
1,338.29 +13.78 +1.04% ▲ |
1,505.77 +14.67 +0.98% ▲ |
— | — |
| 2010-06-17 |
1,211.00 -12.90 -1.05% ▼ |
1,324.51 -13.89 -1.04% ▼ |
1,491.10 -16.26 -1.08% ▼ |
— | — |
| 2010-06-16 |
1,223.90 -1.10 -0.09% ▼ |
1,338.40 +1.21 +0.09% ▲ |
1,507.36 +11.08 +0.74% ▲ |
— | — |