데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,468,000
▼ -0.22%
ETH
이더리움
3,052,000
▼ -0.29%
XRP
엑스알피(리플)
1,584
▼ -0.50%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2010-07-27 |
1,194.40 -2.80 -0.23% ▼ |
1,372.79 +5.11 +0.37% ▲ |
1,552.24 +9.11 +0.59% ▲ |
— | — |
| 2010-07-26 |
1,197.20 -9.70 -0.80% ▼ |
1,367.68 -17.25 -1.25% ▼ |
1,543.13 -13.71 -0.88% ▼ |
— | — |
| 2010-07-23 |
1,206.90 +3.30 +0.27% ▲ |
1,384.93 +0.37 +0.03% ▲ |
1,556.84 +19.96 +1.30% ▲ |
— | — |
| 2010-07-22 |
1,203.60 -8.20 -0.68% ▼ |
1,384.56 -3.69 -0.27% ▼ |
1,536.88 -25.37 -1.62% ▼ |
— | — |
| 2010-07-21 |
1,211.80 -4.10 -0.34% ▼ |
1,388.25 -14.09 -1.00% ▼ |
1,562.25 -11.00 -0.70% ▼ |
— | — |
| 2010-07-20 |
1,215.90 +14.80 +1.23% ▲ |
1,402.34 +14.83 +1.07% ▲ |
1,573.25 +22.57 +1.46% ▲ |
— | — |
| 2010-07-19 |
1,201.10 -3.60 -0.30% ▼ |
1,387.51 +9.53 +0.69% ▲ |
1,550.68 -6.09 -0.39% ▼ |
— | — |
| 2010-07-16 |
1,204.70 +5.50 +0.46% ▲ |
1,377.98 +20.04 +1.48% ▲ |
1,556.77 +29.05 +1.90% ▲ |
— | — |
| 2010-07-15 |
1,199.20 -5.40 -0.45% ▼ |
1,357.94 +1.94 +0.14% ▲ |
1,527.72 -3.51 -0.23% ▼ |
— | — |
| 2010-07-14 |
1,204.60 +7.10 +0.59% ▲ |
1,356.00 +5.18 +0.38% ▲ |
1,531.23 +23.82 +1.58% ▲ |
— | — |
| 2010-07-13 |
1,197.50 -1.30 -0.11% ▼ |
1,350.82 -1.77 -0.13% ▼ |
1,507.41 -8.29 -0.55% ▼ |
— | — |
| 2010-07-12 |
1,198.80 -12.40 -1.02% ▼ |
1,352.59 -17.08 -1.25% ▼ |
1,515.70 -21.31 -1.39% ▼ |
— | — |
| 2010-07-09 |
1,211.20 -10.60 -0.87% ▼ |
1,369.67 -22.85 -1.64% ▼ |
1,537.01 -6.18 -0.40% ▼ |
— | — |
| 2010-07-08 |
1,221.80 -6.80 -0.55% ▼ |
1,392.52 -11.43 -0.81% ▼ |
1,543.19 -6.69 -0.43% ▼ |
— | — |
| 2010-07-07 |
1,228.60 +5.00 +0.41% ▲ |
1,403.95 +7.39 +0.53% ▲ |
1,549.88 +16.53 +1.08% ▲ |
— | — |